BANK Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0463
+1.75%
$ 4.63 million $ 37,858
Jan 12, 3 PM $ 0.0455
-4.20%
$ 4.55 million $ 35,872
Jan 12, 2 PM $ 0.0475
+2.36%
$ 4.75 million $ 30,217
Jan 12, 1 PM $ 0.0463
+0.86%
$ 4.63 million $ 9,160
Jan 12, 12 PM $ 0.0459
+0.40%
$ 4.59 million $ 7,586
Jan 12, 11 AM $ 0.0457
+0.25%
$ 4.57 million $ 7,999
Jan 12, 10 AM $ 0.0456
+0.03%
$ 4.56 million $ 7,919
Jan 12, 9 AM $ 0.0456
+0.24%
$ 4.56 million $ 7,976
Jan 12, 8 AM $ 0.0454
+0.43%
$ 4.54 million $ 8,345
Jan 12, 7 AM $ 0.0452
-0.21%
$ 4.52 million $ 8,411
Jan 12, 6 AM $ 0.0453
-0.21%
$ 4.53 million $ 8,472
Jan 12, 5 AM $ 0.0454
-0.24%
$ 4.54 million $ 8,653
Jan 12, 4 AM $ 0.0455
-0.22%
$ 4.55 million $ 8,789
Jan 12, 3 AM $ 0.0456
+0.45%
$ 4.56 million $ 8,998
Jan 12, 2 AM $ 0.0454
+0.26%
$ 4.54 million $ 9,349
Jan 12, 1 AM $ 0.0453
-0.20%
$ 4.53 million $ 16,640
Jan 12, 12 AM $ 0.0452
+0.45%
$ 4.52 million $ 17,720
Jan 11, 11 PM $ 0.0448
-0.19%
$ 4.48 million $ 17,389
Jan 11, 10 PM $ 0.0449
-0.70%
$ 4.49 million $ 17,308
Jan 11, 9 PM $ 0.0452
-0.20%
$ 4.52 million $ 16,902
Jan 11, 8 PM $ 0.0453
+0.44%
$ 4.53 million $ 16,967
Jan 11, 7 PM $ 0.0451
-0.65%
$ 4.51 million $ 16,937
Jan 11, 6 PM $ 0.0453
-0.20%
$ 4.53 million $ 16,282
Jan 11, 5 PM $ 0.0454
-0.43%
$ 4.54 million $ 15,880
Jan 11, 4 PM $ 0.0456
-0.43%
$ 4.56 million $ 16,250
Jan 11, 3 PM $ 0.0456
-1.09%
$ 4.56 million $ 16,562
Jan 11, 2 PM $ 0.0461
-0.03%
$ 4.61 million $ 16,288
Jan 11, 1 PM $ 0.0461
-0.43%
$ 4.61 million $ 16,381
Jan 11, 12 PM $ 0.0463
+0.00%
$ 4.63 million $ 16,141
Jan 11, 11 AM $ 0.0463
+0.03%
$ 4.63 million $ 16,043
Jan 11, 10 AM $ 0.0461
-0.43%
$ 4.61 million $ 15,858
Jan 11, 9 AM $ 0.0463
-0.25%
$ 4.63 million $ 15,833
Jan 11, 8 AM $ 0.0464
+0.46%
$ 4.64 million $ 15,296
Jan 11, 7 AM $ 0.0462
+0.22%
$ 4.62 million $ 15,715
Jan 11, 6 AM $ 0.0461
-0.18%
$ 4.61 million $ 16,730
Jan 11, 5 AM $ 0.0462
-0.22%
$ 4.62 million $ 25,347
Jan 11, 4 AM $ 0.0462
+1.10%
$ 4.62 million $ 25,325
Jan 11, 3 AM $ 0.0457
+0.43%
$ 4.57 million $ 25,755
Jan 11, 2 AM $ 0.0454
-3.21%
$ 4.54 million $ 25,412
Jan 11, 1 AM $ 0.0469
+0.00%
$ 4.69 million $ 18,232
Jan 11, 12 AM $ 0.0469
+0.42%
$ 4.69 million $ 17,307
Jan 10, 11 PM $ 0.0468
+0.86%
$ 4.68 million $ 17,103
Jan 10, 10 PM $ 0.0464
+0.03%
$ 4.64 million $ 17,267
Jan 10, 9 PM $ 0.0465
-0.02%
$ 4.65 million $ 17,596
Jan 10, 8 PM $ 0.0466
+0.43%
$ 4.66 million $ 18,834
Jan 10, 7 PM $ 0.0464
+0.01%
$ 4.64 million $ 19,569
Jan 10, 6 PM $ 0.0464
-0.22%
$ 4.64 million $ 19,581
Jan 10, 5 PM $ 0.0464
-1.24%
$ 4.64 million $ 19,723
Jan 10, 4 PM $ 0.0471
+0.81%
$ 4.71 million $ 19,846
Jan 10, 3 PM $ 0.0468
+0.23%
$ 4.68 million $ 19,979