BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0293
+6.17%
$ 2.93 million $ 1.55 million
Jun 6, 10 AM $ 0.0275
+2.24%
$ 2.75 million $ 1.39 million
Jun 6, 9 AM $ 0.027
-3.57%
$ 2.7 million $ 1.43 million
Jun 6, 8 AM $ 0.028
+0.02%
$ 2.8 million $ 1.43 million
Jun 6, 7 AM $ 0.0267
+5.50%
$ 2.67 million $ 1.33 million
Jun 6, 6 AM $ 0.0253
+6.30%
$ 2.53 million $ 1.28 million
Jun 6, 5 AM $ 0.0237
+4.40%
$ 2.37 million $ 1.3 million
Jun 6, 4 AM $ 0.0229
-2.96%
$ 2.29 million $ 1.31 million
Jun 6, 3 AM $ 0.0236
-0.42%
$ 2.36 million $ 1.3 million
Jun 6, 2 AM $ 0.0239
-2.05%
$ 2.39 million $ 1.31 million
Jun 6, 1 AM $ 0.0242
-0.84%
$ 2.42 million $ 1.29 million
Jun 6, 12 AM $ 0.0245
+1.24%
$ 2.45 million $ 1.29 million
Jun 5, 11 PM $ 0.024
-1.64%
$ 2.4 million $ 1.28 million
Jun 5, 10 PM $ 0.0243
+2.10%
$ 2.43 million $ 1.26 million
Jun 5, 9 PM $ 0.0238
-0.41%
$ 2.38 million $ 1.24 million
Jun 5, 8 PM $ 0.0235
+0.00%
$ 2.35 million $ 1.21 million
Jun 5, 7 PM $ 0.0235
-1.26%
$ 2.35 million $ 1.2 million
Jun 5, 6 PM $ 0.0239
-2.04%
$ 2.39 million $ 1.17 million
Jun 5, 5 PM $ 0.0244
+5.63%
$ 2.44 million $ 1.13 million
Jun 5, 4 PM $ 0.0231
+2.66%
$ 2.31 million $ 1.04 million
Jun 5, 3 PM $ 0.0225
-2.59%
$ 2.25 million $ 999,513
Jun 5, 2 PM $ 0.023
+0.44%
$ 2.3 million $ 952,306
Jun 5, 1 PM $ 0.0231
+0.01%
$ 2.31 million $ 918,531
Jun 5, 12 PM $ 0.023
-1.72%
$ 2.3 million $ 876,094
Jun 5, 11 AM $ 0.0235
-3.71%
$ 2.35 million $ 821,430
Jun 5, 10 AM $ 0.0246
-2.40%
$ 2.46 million $ 726,054
Jun 5, 9 AM $ 0.0254
+1.19%
$ 2.54 million $ 621,710
Jun 5, 8 AM $ 0.0249
-12.28%
$ 2.49 million $ 586,689
Jun 5, 7 AM $ 0.0285
+1.43%
$ 2.85 million $ 331,939
Jun 5, 6 AM $ 0.0281
-1.74%
$ 2.81 million $ 349,488
Jun 5, 5 AM $ 0.0286
-4.61%
$ 2.86 million $ 299,607
Jun 5, 4 AM $ 0.0299
+1.33%
$ 2.99 million $ 285,327
Jun 5, 3 AM $ 0.0296
-1.03%
$ 2.96 million $ 273,214
Jun 5, 2 AM $ 0.0301
-1.63%
$ 3.01 million $ 257,219
Jun 5, 1 AM $ 0.0306
-0.96%
$ 3.06 million $ 367,642
Jun 5, 12 AM $ 0.0309
+0.98%
$ 3.09 million $ 375,102
Jun 4, 11 PM $ 0.0306
+0.03%
$ 3.06 million $ 367,683
Jun 4, 10 PM $ 0.0304
-0.62%
$ 3.04 million $ 369,705
Jun 4, 9 PM $ 0.0306
-1.93%
$ 3.06 million $ 362,486
Jun 4, 8 PM $ 0.0312
-2.48%
$ 3.12 million $ 351,786
Jun 4, 7 PM $ 0.032
-0.95%
$ 3.2 million $ 342,949
Jun 4, 6 PM $ 0.0323
+0.63%
$ 3.23 million $ 344,423
Jun 4, 5 PM $ 0.0321
-1.30%
$ 3.21 million $ 343,693
Jun 4, 4 PM $ 0.0325
+1.86%
$ 3.25 million $ 343,911
Jun 4, 3 PM $ 0.032
-0.33%
$ 3.2 million $ 334,945
Jun 4, 2 PM $ 0.0321
-0.27%
$ 3.21 million $ 333,931
Jun 4, 1 PM $ 0.0323
-0.04%
$ 3.23 million $ 335,056
Jun 4, 12 PM $ 0.0323
+0.35%
$ 3.23 million $ 334,360
Jun 4, 11 AM $ 0.0322
+0.64%
$ 3.22 million $ 305,286
Jun 4, 10 AM $ 0.032
-0.04%
$ 3.2 million $ 302,905