BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.258
+1.63%
$ 25.76 million $ 8,629
Jul 23, 2 PM $ 0.256
+0.20%
$ 25.57 million $ 8,424
Jul 23, 1 PM $ 0.254
-2.36%
$ 25.42 million $ 8,294
Jul 23, 12 PM $ 0.256
-0.67%
$ 25.65 million $ 8,124
Jul 23, 11 AM $ 0.253
+1.00%
$ 25.29 million $ 7,962
Jul 23, 10 AM $ 0.252
+3.45%
$ 25.19 million $ 7,813
Jul 23, 9 AM $ 0.242
-6.52%
$ 24.23 million $ 7,738
Jul 23, 8 AM $ 0.256
+2.74%
$ 25.64 million $ 7,604
Jul 23, 7 AM $ 0.248
+2.65%
$ 24.78 million $ 7,404
Jul 23, 6 AM $ 0.241
-0.23%
$ 24.09 million $ 7,255
Jul 23, 5 AM $ 0.244
+5.80%
$ 24.43 million $ 7,225
Jul 23, 4 AM $ 0.234
-0.48%
$ 23.4 million $ 7,196
Jul 23, 3 AM $ 0.238
+4.35%
$ 23.8 million $ 7,116
Jul 23, 2 AM $ 0.229
-1.13%
$ 22.91 million $ 7,054
Jul 23, 1 AM $ 0.23
-6.49%
$ 23.03 million $ 6,988
Jul 23, 12 AM $ 0.237
+2.24%
$ 23.68 million $ 6,903
Jul 22, 11 PM $ 0.23
+3.31%
$ 23.04 million $ 6,805
Jul 22, 10 PM $ 0.223
+0.59%
$ 22.32 million $ 6,203
Jul 22, 9 PM $ 0.222
+2.03%
$ 22.19 million $ 6,129
Jul 22, 8 PM $ 0.225
+3.73%
$ 22.47 million $ 6,037
Jul 22, 7 PM $ 0.219
+0.82%
$ 21.86 million $ 5,966
Jul 22, 6 PM $ 0.214
+1.91%
$ 21.39 million $ 5,898
Jul 22, 5 PM $ 0.206
+6.14%
$ 20.64 million $ 5,852
Jul 22, 4 PM $ 0.192
+3.78%
$ 19.21 million $ 5,799
Jul 22, 3 PM $ 0.185
+1.65%
$ 18.47 million $ 5,763
Jul 22, 2 PM $ 0.181
+2.68%
$ 18.13 million $ 5,730
Jul 22, 1 PM $ 0.174
-5.59%
$ 17.39 million $ 5,686
Jul 22, 12 PM $ 0.177
+1.30%
$ 17.73 million $ 5,619
Jul 22, 11 AM $ 0.175
-0.97%
$ 17.46 million $ 5,556
Jul 22, 10 AM $ 0.171
+1.10%
$ 17.15 million $ 5,515
Jul 22, 9 AM $ 0.182
+7.86%
$ 18.16 million $ 5,467
Jul 22, 8 AM $ 0.165
+20.72%
$ 16.47 million $ 5,723
Jul 22, 7 AM $ 0.141
+1.40%
$ 14.11 million $ 5,825
Jul 22, 6 AM $ 0.139
-20.96%
$ 13.93 million $ 5,946
Jul 22, 5 AM $ 0.183
-6.17%
$ 18.3 million $ 6,192
Jul 22, 4 AM $ 0.194
-1.49%
$ 19.44 million $ 6,216
Jul 22, 3 AM $ 0.199
+12.41%
$ 19.92 million $ 6,324
Jul 22, 2 AM $ 0.174
+7.16%
$ 17.35 million $ 4,116
Jul 22, 1 AM $ 0.164
-11.71%
$ 16.41 million $ 6,675
Jul 22, 12 AM $ 0.186
+1.42%
$ 18.64 million $ 6,876
Jul 21, 11 PM $ 0.18
+2.99%
$ 18.02 million $ 7,020
Jul 21, 10 PM $ 0.175
+1.86%
$ 17.48 million $ 7,143
Jul 21, 9 PM $ 0.171
-1.82%
$ 17.11 million $ 7,348
Jul 21, 8 PM $ 0.176
+3.48%
$ 17.57 million $ 7,449
Jul 21, 7 PM $ 0.169
-2.42%
$ 16.9 million $ 7,624
Jul 21, 6 PM $ 0.173
-2.85%
$ 17.31 million $ 7,874
Jul 21, 5 PM $ 0.179
+1.31%
$ 17.9 million $ 7,976
Jul 21, 4 PM $ 0.175
+5.86%
$ 17.45 million $ 8,131
Jul 21, 3 PM $ 0.165
+13.30%
$ 16.49 million $ 8,266
Jul 21, 2 PM $ 0.148
-12.28%
$ 14.78 million $ 8,598