BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0329
-1.55%
$ 3.29 million $ 333,614
Apr 11, 9 AM $ 0.0335
-0.60%
$ 3.35 million $ 333,251
Apr 11, 8 AM $ 0.0338
+0.31%
$ 3.38 million $ 337,972
Apr 11, 7 AM $ 0.0336
-0.29%
$ 3.36 million $ 340,567
Apr 11, 6 AM $ 0.0335
+0.29%
$ 3.35 million $ 430,268
Apr 11, 5 AM $ 0.0334
+1.51%
$ 3.34 million $ 431,570
Apr 11, 4 AM $ 0.0329
+0.28%
$ 3.29 million $ 432,912
Apr 11, 3 AM $ 0.0331
-0.89%
$ 3.31 million $ 433,773
Apr 11, 2 AM $ 0.0333
+1.21%
$ 3.33 million $ 446,561
Apr 11, 1 AM $ 0.0329
-0.62%
$ 3.29 million $ 474,263
Apr 11, 12 AM $ 0.0334
-0.33%
$ 3.34 million $ 476,640
Apr 10, 11 PM $ 0.0334
+0.61%
$ 3.34 million $ 496,733
Apr 10, 10 PM $ 0.0333
-0.01%
$ 3.33 million $ 525,417
Apr 10, 9 PM $ 0.0332
-0.89%
$ 3.32 million $ 571,603
Apr 10, 8 PM $ 0.0334
-0.02%
$ 3.34 million $ 585,284
Apr 10, 7 PM $ 0.0334
-0.29%
$ 3.34 million $ 596,467
Apr 10, 6 PM $ 0.0335
-0.58%
$ 3.35 million $ 600,956
Apr 10, 5 PM $ 0.0335
+1.52%
$ 3.35 million $ 607,033
Apr 10, 4 PM $ 0.033
-0.29%
$ 3.3 million $ 607,573
Apr 10, 3 PM $ 0.033
-0.29%
$ 3.3 million $ 612,397
Apr 10, 2 PM $ 0.033
+0.29%
$ 3.3 million $ 595,665
Apr 10, 1 PM $ 0.0331
-1.49%
$ 3.31 million $ 599,230
Apr 10, 12 PM $ 0.0336
+1.49%
$ 3.36 million $ 600,221
Apr 10, 11 AM $ 0.0331
-0.58%
$ 3.31 million $ 619,441
Apr 10, 10 AM $ 0.0331
-0.60%
$ 3.31 million $ 635,613
Apr 10, 9 AM $ 0.0334
+1.51%
$ 3.34 million $ 638,590
Apr 10, 8 AM $ 0.0328
+1.86%
$ 3.28 million $ 662,997
Apr 10, 7 AM $ 0.0322
-4.12%
$ 3.22 million $ 669,130
Apr 10, 6 AM $ 0.0334
+0.60%
$ 3.34 million $ 592,469
Apr 10, 5 AM $ 0.033
+0.30%
$ 3.3 million $ 593,409
Apr 10, 4 AM $ 0.0329
+0.31%
$ 3.29 million $ 595,499
Apr 10, 3 AM $ 0.0327
-0.30%
$ 3.27 million $ 601,648
Apr 10, 2 AM $ 0.0325
-2.68%
$ 3.25 million $ 620,068
Apr 10, 1 AM $ 0.0335
-2.34%
$ 3.35 million $ 608,043
Apr 10, 12 AM $ 0.0345
+0.58%
$ 3.45 million $ 618,084
Apr 9, 11 PM $ 0.0345
+0.86%
$ 3.45 million $ 596,669
Apr 9, 10 PM $ 0.0341
+0.32%
$ 3.41 million $ 552,549
Apr 9, 9 PM $ 0.0337
+3.04%
$ 3.37 million $ 512,454
Apr 9, 8 PM $ 0.0328
-1.49%
$ 3.28 million $ 509,623
Apr 9, 7 PM $ 0.0333
-0.61%
$ 3.33 million $ 496,769
Apr 9, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 495,358
Apr 9, 5 PM $ 0.0334
+0.30%
$ 3.34 million $ 492,433
Apr 9, 4 PM $ 0.0333
-1.17%
$ 3.33 million $ 521,898
Apr 9, 3 PM $ 0.0335
+0.01%
$ 3.35 million $ 516,926
Apr 9, 2 PM $ 0.0333
+1.54%
$ 3.33 million $ 525,283
Apr 9, 1 PM $ 0.0327
-1.51%
$ 3.27 million $ 559,312
Apr 9, 12 PM $ 0.0333
-0.29%
$ 3.33 million $ 605,331
Apr 9, 11 AM $ 0.0332
-0.59%
$ 3.32 million $ 606,354
Apr 9, 10 AM $ 0.0334
-0.62%
$ 3.34 million $ 600,876
Apr 9, 9 AM $ 0.0337
+1.81%
$ 3.37 million $ 615,145