BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,193
10:04 AM $ 0.0331
+0.00%
$ 3.31 million $ 361,891
10:00 AM $ 0.0329
+0.00%
$ 3.31 million $ 361,911
9:59 AM $ 0.0328
+0.00%
$ 3.28 million $ 361,877
9:55 AM $ 0.0328
+0.00%
$ 3.28 million $ 362,234
9:54 AM $ 0.0328
+0.00%
$ 3.28 million $ 362,190
9:50 AM $ 0.033
+0.00%
$ 3.28 million $ 359,967
9:49 AM $ 0.033
+0.00%
$ 3.3 million $ 359,909
9:45 AM $ 0.0332
+0.00%
$ 3.3 million $ 360,953
9:44 AM $ 0.0332
+0.00%
$ 3.32 million $ 360,895
9:40 AM $ 0.0334
+0.00%
$ 3.32 million $ 360,375
9:39 AM $ 0.0334
+0.00%
$ 3.34 million $ 360,325
9:35 AM $ 0.0335
+0.00%
$ 3.34 million $ 359,912
9:34 AM $ 0.0333
+0.00%
$ 3.33 million $ 359,855
9:30 AM $ 0.0333
+0.00%
$ 3.33 million $ 358,766
9:29 AM $ 0.0333
+0.00%
$ 3.33 million $ 358,719
9:25 AM $ 0.033
+0.00%
$ 3.33 million $ 352,068
9:24 AM $ 0.033
+0.00%
$ 3.3 million $ 352,014
9:20 AM $ 0.0329
+0.00%
$ 3.3 million $ 335,646
9:19 AM $ 0.0329
+0.00%
$ 3.29 million $ 335,578
9:15 AM $ 0.0328
+0.00%
$ 3.29 million $ 334,908
9:14 AM $ 0.0328
+0.00%
$ 3.28 million $ 334,856
9:10 AM $ 0.0328
+0.00%
$ 3.28 million $ 334,738
9:09 AM $ 0.0328
+0.00%
$ 3.28 million $ 334,687
9:05 AM $ 0.0329
+0.00%
$ 3.28 million $ 332,853
9:04 AM $ 0.0329
+0.00%
$ 3.29 million $ 333,513
9:00 AM $ 0.0334
+0.00%
$ 3.29 million $ 324,054
8:59 AM $ 0.0334
+0.00%
$ 3.34 million $ 323,988
8:55 AM $ 0.0334
+0.00%
$ 3.34 million $ 325,234
8:54 AM $ 0.0335
+0.00%
$ 3.35 million $ 325,184
8:50 AM $ 0.0335
+0.00%
$ 3.35 million $ 324,995
8:49 AM $ 0.0334
+0.00%
$ 3.34 million $ 324,930
8:45 AM $ 0.0334
+0.00%
$ 3.34 million $ 324,627
8:44 AM $ 0.0334
+0.00%
$ 3.34 million $ 324,587
8:40 AM $ 0.0335
+0.00%
$ 3.34 million $ 327,593
8:39 AM $ 0.0335
+0.00%
$ 3.35 million $ 327,549
8:35 AM $ 0.0334
+0.00%
$ 3.35 million $ 327,020
8:34 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,955
8:30 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,372
8:29 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,314
8:25 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,217
8:24 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,151
8:20 AM $ 0.0336
+0.00%
$ 3.35 million $ 326,135
8:19 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,078
8:15 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,933
8:14 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,864
8:10 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,193
8:09 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,141
8:05 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,768
8:04 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,496