BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,737
4:15 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,692
4:11 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,294
4:10 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,226
4:06 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,145
4:05 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,072
4:01 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,190
4:00 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,270
3:56 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,311
3:55 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,244
3:51 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,657
3:50 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,617
3:46 PM $ 0.0406
+0.00%
$ 4.06 million $ 297,979
3:45 PM $ 0.0406
+0.00%
$ 4.06 million $ 297,882
3:41 PM $ 0.0408
+0.00%
$ 4.08 million $ 297,633
3:40 PM $ 0.0408
+0.00%
$ 4.08 million $ 297,602
3:36 PM $ 0.0407
+0.00%
$ 4.07 million $ 303,149
3:35 PM $ 0.0407
+0.00%
$ 4.07 million $ 303,106
3:31 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,583
3:30 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,512
3:26 PM $ 0.0408
+0.00%
$ 4.08 million $ 305,851
3:25 PM $ 0.0408
+0.00%
$ 4.08 million $ 305,810
3:21 PM $ 0.0407
+0.00%
$ 4.07 million $ 306,469
3:20 PM $ 0.0407
+0.00%
$ 4.07 million $ 306,458
3:16 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,874
3:15 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,856
3:11 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,083
3:10 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,067
3:06 PM $ 0.0405
+0.00%
$ 4.05 million $ 307,129
3:05 PM $ 0.0405
+0.00%
$ 4.05 million $ 307,122
3:01 PM $ 0.0404
+0.00%
$ 4.04 million $ 307,461
3:00 PM $ 0.0404
+0.00%
$ 4.04 million $ 307,517
2:56 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,484
2:55 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,429
2:51 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,062
2:50 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,011
2:46 PM $ 0.0403
+0.00%
$ 4.03 million $ 305,728
2:45 PM $ 0.0403
+0.00%
$ 4.03 million $ 305,698
2:41 PM $ 0.0402
+0.00%
$ 4.02 million $ 305,695
2:40 PM $ 0.0402
+0.00%
$ 4.02 million $ 305,638
2:36 PM $ 0.0403
+0.00%
$ 4.03 million $ 304,230
2:35 PM $ 0.0403
+0.00%
$ 4.03 million $ 304,222
2:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 304,700
2:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 304,669
2:26 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,111
2:25 PM $ 0.0404
+0.00%
$ 4.05 million $ 305,100
2:21 PM $ 0.0404
+0.00%
$ 4.04 million $ 305,111
2:20 PM $ 0.0404
+0.00%
$ 4.04 million $ 305,080
2:16 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,151
2:15 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,085