BANK Historical Data

BANK Page 5
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0738
+0.00%
$ 7.38 million $ 770
6:19 AM $ 0.0707
+0.00%
$ 7.07 million $ 767
6:14 AM $ 0.071
+0.00%
$ 7.1 million $ 765
6:09 AM $ 0.0699
+0.00%
$ 6.99 million $ 765
6:04 AM $ 0.0697
+0.00%
$ 6.97 million $ 763
5:59 AM $ 0.07
+0.00%
$ 7 million $ 811
5:54 AM $ 0.0708
+0.00%
$ 7.08 million $ 809
5:49 AM $ 0.068
+0.00%
$ 6.8 million $ 807
5:44 AM $ 0.0684
+0.00%
$ 6.84 million $ 804
5:39 AM $ 0.0678
+0.00%
$ 6.78 million $ 803
5:34 AM $ 0.0661
+0.00%
$ 6.61 million $ 802
5:29 AM $ 0.0679
+0.00%
$ 6.79 million $ 798
5:24 AM $ 0.0676
+0.00%
$ 6.76 million $ 796
5:19 AM $ 0.0681
+0.00%
$ 6.81 million $ 794
5:14 AM $ 0.0682
+0.00%
$ 6.82 million $ 792
5:09 AM $ 0.0686
+0.00%
$ 6.86 million $ 790
5:04 AM $ 0.0688
+0.00%
$ 6.88 million $ 788
4:59 AM $ 0.0685
+0.00%
$ 6.85 million $ 832
4:54 AM $ 0.0695
+0.00%
$ 6.95 million $ 830
4:49 AM $ 0.0672
+0.00%
$ 6.72 million $ 827
4:44 AM $ 0.0661
+0.00%
$ 6.61 million $ 825
4:39 AM $ 0.0647
+0.00%
$ 6.47 million $ 824
4:34 AM $ 0.0645
+0.00%
$ 6.45 million $ 822
4:29 AM $ 0.0626
+0.00%
$ 6.26 million $ 821
4:24 AM $ 0.0602
+0.00%
$ 6.02 million $ 820
4:19 AM $ 0.0621
+0.00%
$ 6.21 million $ 817
4:14 AM $ 0.0623
+0.00%
$ 6.23 million $ 816
4:09 AM $ 0.0626
+0.00%
$ 6.26 million $ 813
4:04 AM $ 0.0621
+0.00%
$ 6.21 million $ 812
3:59 AM $ 0.061
+0.00%
$ 6.1 million $ 866
3:54 AM $ 0.062
+0.00%
$ 6.2 million $ 862
3:49 AM $ 0.0617
+0.00%
$ 6.17 million $ 858
3:44 AM $ 0.0604
+0.00%
$ 6.04 million $ 296
3:39 AM $ 0.0635
+0.00%
$ 6.35 million $ 852
3:34 AM $ 0.065
+0.00%
$ 6.5 million $ 849
3:24 AM $ 0.0723
+0.00%
$ 7.23 million $ 821
3:19 AM $ 0.0713
+0.00%
$ 7.13 million $ 818
3:14 AM $ 0.0714
+0.00%
$ 7.14 million $ 817
3:09 AM $ 0.0712
+0.00%
$ 7.12 million $ 815
3:04 AM $ 0.0721
+0.00%
$ 7.21 million $ 813
2:59 AM $ 0.0719
+0.00%
$ 7.19 million $ 883
2:54 AM $ 0.0729
+0.00%
$ 7.29 million $ 880
2:49 AM $ 0.0723
+0.00%
$ 7.23 million $ 877
2:44 AM $ 0.0727
+0.00%
$ 7.27 million $ 876
2:39 AM $ 0.0741
+0.00%
$ 7.41 million $ 873
2:34 AM $ 0.0731
+0.00%
$ 7.31 million $ 871
2:29 AM $ 0.0721
+0.00%
$ 7.21 million $ 870
2:24 AM $ 0.0711
+0.00%
$ 7.11 million $ 867
2:19 AM $ 0.0718
+0.00%
$ 7.18 million $ 864
2:14 AM $ 0.0721
+0.00%
$ 7.21 million $ 862