BANK Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0445
-0.23%
$ 4.45 million $ 35,926
Jan 8, 6 PM $ 0.0446
-0.22%
$ 4.46 million $ 36,974
Jan 8, 5 PM $ 0.0448
+0.71%
$ 4.48 million $ 36,954
Jan 8, 4 PM $ 0.0439
-0.91%
$ 4.39 million $ 33,670
Jan 8, 3 PM $ 0.0444
+0.90%
$ 4.44 million $ 32,145
Jan 8, 2 PM $ 0.0441
+0.46%
$ 4.41 million $ 32,523
Jan 8, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 33,079
Jan 8, 12 PM $ 0.0439
-1.48%
$ 4.39 million $ 34,127
Jan 8, 11 AM $ 0.0441
+1.82%
$ 4.41 million $ 30,391
Jan 8, 10 AM $ 0.0434
+2.37%
$ 4.34 million $ 26,414
Jan 8, 9 AM $ 0.0424
-1.35%
$ 4.24 million $ 26,124
Jan 8, 8 AM $ 0.0429
-4.28%
$ 4.29 million $ 24,575
Jan 8, 7 AM $ 0.045
-0.24%
$ 4.5 million $ 20,528
Jan 8, 6 AM $ 0.0454
-0.87%
$ 4.54 million $ 20,649
Jan 8, 5 AM $ 0.0458
-0.01%
$ 4.58 million $ 22,198
Jan 8, 4 AM $ 0.0458
+0.45%
$ 4.58 million $ 22,429
Jan 8, 3 AM $ 0.0455
-0.88%
$ 4.55 million $ 23,044
Jan 8, 2 AM $ 0.0461
+0.87%
$ 4.61 million $ 23,853
Jan 8, 1 AM $ 0.0457
+0.43%
$ 4.57 million $ 24,752
Jan 8, 12 AM $ 0.0455
-0.21%
$ 4.55 million $ 25,570
Jan 7, 11 PM $ 0.0457
-0.23%
$ 4.57 million $ 28,498
Jan 7, 10 PM $ 0.0458
-0.02%
$ 4.58 million $ 34,233
Jan 7, 9 PM $ 0.0458
+0.01%
$ 4.58 million $ 35,365
Jan 7, 8 PM $ 0.0458
+0.67%
$ 4.58 million $ 39,308
Jan 7, 7 PM $ 0.0454
-2.15%
$ 4.54 million $ 41,396
Jan 7, 6 PM $ 0.0463
-0.21%
$ 4.63 million $ 43,590
Jan 7, 5 PM $ 0.0465
+0.21%
$ 4.65 million $ 47,396
Jan 7, 4 PM $ 0.0464
-1.27%
$ 4.64 million $ 49,954
Jan 7, 3 PM $ 0.0471
+0.00%
$ 4.71 million $ 52,126
Jan 7, 2 PM $ 0.047
+0.64%
$ 4.7 million $ 52,850
Jan 7, 1 PM $ 0.0469
+0.66%
$ 4.69 million $ 53,192
Jan 7, 12 PM $ 0.0466
-0.86%
$ 4.66 million $ 53,648
Jan 7, 11 AM $ 0.047
-0.64%
$ 4.7 million $ 54,347
Jan 7, 10 AM $ 0.0474
+1.27%
$ 4.74 million $ 53,640
Jan 7, 9 AM $ 0.0468
+0.20%
$ 4.68 million $ 51,717
Jan 7, 8 AM $ 0.0469
-0.21%
$ 4.69 million $ 51,987
Jan 7, 7 AM $ 0.0469
-0.63%
$ 4.69 million $ 52,681
Jan 7, 6 AM $ 0.0471
+0.83%
$ 4.71 million $ 53,432
Jan 7, 5 AM $ 0.0468
+0.23%
$ 4.68 million $ 52,956
Jan 7, 4 AM $ 0.0467
-1.90%
$ 4.67 million $ 53,693
Jan 7, 3 AM $ 0.0476
-0.21%
$ 4.76 million $ 53,249
Jan 7, 2 AM $ 0.0478
+1.71%
$ 4.78 million $ 53,006
Jan 7, 1 AM $ 0.047
-0.62%
$ 4.7 million $ 51,902
Jan 7, 12 AM $ 0.047
-2.27%
$ 4.7 million $ 51,731
Jan 6, 11 PM $ 0.0478
+2.35%
$ 4.78 million $ 48,295
Jan 6, 10 PM $ 0.0468
-1.06%
$ 4.68 million $ 42,224
Jan 6, 9 PM $ 0.0473
+0.21%
$ 4.73 million $ 41,007
Jan 6, 8 PM $ 0.0472
+0.66%
$ 4.72 million $ 37,016
Jan 6, 7 PM $ 0.0468
-0.02%
$ 4.68 million $ 33,489
Jan 6, 6 PM $ 0.0469
+2.38%
$ 4.69 million $ 30,133