BANK Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0468
-0.02%
$ 4.68 million $ 33,489
Jan 6, 6 PM $ 0.0469
+2.38%
$ 4.69 million $ 30,133
Jan 6, 5 PM $ 0.0459
+0.67%
$ 4.59 million $ 26,324
Jan 6, 4 PM $ 0.0456
+0.02%
$ 4.56 million $ 23,329
Jan 6, 3 PM $ 0.0455
+1.10%
$ 4.55 million $ 22,461
Jan 6, 2 PM $ 0.045
-0.21%
$ 4.5 million $ 21,431
Jan 6, 1 PM $ 0.0451
-0.42%
$ 4.51 million $ 20,721
Jan 6, 12 PM $ 0.0452
+0.24%
$ 4.52 million $ 19,985
Jan 6, 11 AM $ 0.045
-0.44%
$ 4.5 million $ 19,106
Jan 6, 10 AM $ 0.0451
+0.42%
$ 4.51 million $ 18,913
Jan 6, 9 AM $ 0.0452
+0.87%
$ 4.52 million $ 19,483
Jan 6, 8 AM $ 0.0448
+0.67%
$ 4.48 million $ 19,481
Jan 6, 7 AM $ 0.0444
-0.88%
$ 4.44 million $ 19,247
Jan 6, 6 AM $ 0.0448
+1.11%
$ 4.48 million $ 18,148
Jan 6, 5 AM $ 0.0445
-0.68%
$ 4.45 million $ 18,121
Jan 6, 4 AM $ 0.0447
+0.02%
$ 4.47 million $ 18,943
Jan 6, 3 AM $ 0.0446
+0.25%
$ 4.46 million $ 20,415
Jan 6, 2 AM $ 0.0444
-0.88%
$ 4.44 million $ 20,432
Jan 6, 1 AM $ 0.0448
+1.31%
$ 4.48 million $ 20,391
Jan 6, 12 AM $ 0.0442
-0.01%
$ 4.42 million $ 19,808
Jan 5, 11 PM $ 0.0442
+0.01%
$ 4.42 million $ 23,193
Jan 5, 10 PM $ 0.0442
+0.03%
$ 4.42 million $ 23,751
Jan 5, 9 PM $ 0.0442
-0.22%
$ 4.42 million $ 24,025
Jan 5, 8 PM $ 0.0443
-0.01%
$ 4.43 million $ 24,454
Jan 5, 7 PM $ 0.0443
+0.00%
$ 4.43 million $ 24,964
Jan 5, 6 PM $ 0.0443
+0.45%
$ 4.43 million $ 26,159
Jan 5, 5 PM $ 0.0441
+0.23%
$ 4.41 million $ 27,915
Jan 5, 4 PM $ 0.0439
-0.47%
$ 4.39 million $ 28,263
Jan 5, 3 PM $ 0.044
+0.01%
$ 4.4 million $ 27,453
Jan 5, 2 PM $ 0.0441
+0.66%
$ 4.41 million $ 27,705
Jan 5, 1 PM $ 0.0438
-1.36%
$ 4.38 million $ 27,442
Jan 5, 12 PM $ 0.0444
+0.01%
$ 4.44 million $ 27,385
Jan 5, 11 AM $ 0.0445
+0.22%
$ 4.45 million $ 27,911
Jan 5, 10 AM $ 0.0444
+0.01%
$ 4.44 million $ 29,039
Jan 5, 9 AM $ 0.0445
+0.20%
$ 4.45 million $ 28,995
Jan 5, 8 AM $ 0.0445
+0.01%
$ 4.45 million $ 29,864
Jan 5, 7 AM $ 0.0445
+0.23%
$ 4.45 million $ 36,983
Jan 5, 6 AM $ 0.0444
+0.46%
$ 4.44 million $ 37,104
Jan 5, 5 AM $ 0.0441
+0.21%
$ 4.41 million $ 37,858
Jan 5, 4 AM $ 0.044
-0.91%
$ 4.4 million $ 46,163
Jan 5, 3 AM $ 0.0444
-0.44%
$ 4.44 million $ 45,525
Jan 5, 2 AM $ 0.0446
-1.10%
$ 4.46 million $ 46,213
Jan 5, 1 AM $ 0.0451
+1.13%
$ 4.51 million $ 46,234
Jan 5, 12 AM $ 0.0445
-0.87%
$ 4.45 million $ 47,758
Jan 4, 11 PM $ 0.0447
-0.66%
$ 4.47 million $ 45,162
Jan 4, 10 PM $ 0.0451
+0.44%
$ 4.51 million $ 45,566
Jan 4, 9 PM $ 0.0449
-0.67%
$ 4.49 million $ 48,416
Jan 4, 8 PM $ 0.0452
-0.01%
$ 4.52 million $ 50,278
Jan 4, 7 PM $ 0.0453
-0.65%
$ 4.53 million $ 53,550
Jan 4, 6 PM $ 0.0455
-1.08%
$ 4.55 million $ 56,634