BANK Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0379
-0.79%
$ 3.79 million $ 423,879
Apr 18, 12 PM $ 0.0381
+0.27%
$ 3.81 million $ 435,215
Apr 18, 11 AM $ 0.038
-0.01%
$ 3.8 million $ 428,428
Apr 18, 10 AM $ 0.0381
-0.26%
$ 3.81 million $ 406,349
Apr 18, 9 AM $ 0.0382
-1.78%
$ 3.82 million $ 414,978
Apr 18, 8 AM $ 0.0389
+0.26%
$ 3.89 million $ 422,775
Apr 18, 7 AM $ 0.0388
+0.49%
$ 3.88 million $ 433,693
Apr 18, 6 AM $ 0.0389
+0.76%
$ 3.89 million $ 427,030
Apr 18, 5 AM $ 0.0386
+1.30%
$ 3.86 million $ 431,931
Apr 18, 4 AM $ 0.0381
+0.49%
$ 3.81 million $ 454,129
Apr 18, 3 AM $ 0.038
-1.29%
$ 3.8 million $ 463,028
Apr 18, 2 AM $ 0.0386
+2.13%
$ 3.86 million $ 462,279
Apr 18, 1 AM $ 0.0377
-1.03%
$ 3.77 million $ 450,742
Apr 18, 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 461,235
Apr 17, 11 PM $ 0.0379
-0.50%
$ 3.79 million $ 469,399
Apr 17, 10 PM $ 0.038
-0.77%
$ 3.8 million $ 480,875
Apr 17, 9 PM $ 0.0383
+0.01%
$ 3.83 million $ 482,741
Apr 17, 8 PM $ 0.0383
-0.73%
$ 3.83 million $ 489,247
Apr 17, 7 PM $ 0.0383
+0.02%
$ 3.83 million $ 490,941
Apr 17, 6 PM $ 0.0381
+1.33%
$ 3.81 million $ 492,416
Apr 17, 5 PM $ 0.0378
-2.04%
$ 3.78 million $ 597,472
Apr 17, 4 PM $ 0.0384
+0.54%
$ 3.84 million $ 623,615
Apr 17, 3 PM $ 0.0383
-2.56%
$ 3.83 million $ 650,413
Apr 17, 2 PM $ 0.0393
+0.24%
$ 3.93 million $ 593,345
Apr 17, 1 PM $ 0.0392
-1.50%
$ 3.92 million $ 571,602
Apr 17, 12 PM $ 0.0398
+0.25%
$ 3.98 million $ 568,118
Apr 17, 11 AM $ 0.0399
+0.50%
$ 3.99 million $ 597,423
Apr 17, 10 AM $ 0.0398
+1.78%
$ 3.98 million $ 612,701
Apr 17, 9 AM $ 0.039
+0.25%
$ 3.9 million $ 612,216
Apr 17, 8 AM $ 0.0391
-0.27%
$ 3.91 million $ 605,726
Apr 17, 7 AM $ 0.0391
-1.24%
$ 3.91 million $ 602,351
Apr 17, 6 AM $ 0.0396
-0.76%
$ 3.96 million $ 606,489
Apr 17, 5 AM $ 0.0399
+1.30%
$ 3.99 million $ 591,316
Apr 17, 4 AM $ 0.0393
+1.32%
$ 3.93 million $ 556,371
Apr 17, 3 AM $ 0.0388
+1.85%
$ 3.88 million $ 534,653
Apr 17, 2 AM $ 0.0381
-0.53%
$ 3.81 million $ 522,329
Apr 17, 1 AM $ 0.0383
+0.24%
$ 3.83 million $ 526,749
Apr 17, 12 AM $ 0.0382
-0.25%
$ 3.82 million $ 515,797
Apr 16, 11 PM $ 0.0384
-1.00%
$ 3.84 million $ 511,731
Apr 16, 10 PM $ 0.0388
-0.50%
$ 3.88 million $ 504,493
Apr 16, 9 PM $ 0.0388
-0.25%
$ 3.88 million $ 524,090
Apr 16, 8 PM $ 0.0386
+0.80%
$ 3.86 million $ 529,683
Apr 16, 7 PM $ 0.0382
-0.02%
$ 3.82 million $ 538,623
Apr 16, 6 PM $ 0.0382
-4.49%
$ 3.82 million $ 538,428
Apr 16, 5 PM $ 0.0399
+0.53%
$ 3.99 million $ 436,471
Apr 16, 4 PM $ 0.0397
+2.87%
$ 3.97 million $ 395,227
Apr 16, 3 PM $ 0.0383
-0.76%
$ 3.83 million $ 356,317
Apr 16, 2 PM $ 0.0386
-0.25%
$ 3.86 million $ 342,452
Apr 16, 1 PM $ 0.0388
+0.73%
$ 3.88 million $ 347,024
Apr 16, 12 PM $ 0.0385
-2.00%
$ 3.85 million $ 366,274