BANK Historical Data

BANK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0455
-1.08%
$ 4.55 million $ 56,634
Jan 4, 5 PM $ 0.046
+0.44%
$ 4.6 million $ 76,855
Jan 4, 4 PM $ 0.0459
+1.55%
$ 4.59 million $ 82,173
Jan 4, 3 PM $ 0.0453
+0.44%
$ 4.53 million $ 81,247
Jan 4, 2 PM $ 0.0452
+0.22%
$ 4.52 million $ 81,387
Jan 4, 1 PM $ 0.0452
+0.66%
$ 4.52 million $ 81,849
Jan 4, 12 PM $ 0.0449
+0.23%
$ 4.49 million $ 82,215
Jan 4, 11 AM $ 0.0447
-0.22%
$ 4.47 million $ 83,520
Jan 4, 10 AM $ 0.0448
-0.44%
$ 4.48 million $ 82,557
Jan 4, 9 AM $ 0.045
-0.44%
$ 4.5 million $ 82,236
Jan 4, 8 AM $ 0.0452
-1.74%
$ 4.52 million $ 80,690
Jan 4, 7 AM $ 0.046
-0.01%
$ 4.6 million $ 74,547
Jan 4, 6 AM $ 0.0461
-1.08%
$ 4.61 million $ 75,908
Jan 4, 5 AM $ 0.0466
+0.88%
$ -- $ 75,158
Jan 4, 4 AM $ 0.0461
+1.10%
$ -- $ 66,046
Jan 4, 3 AM $ 0.0455
-1.09%
$ -- $ 65,507
Jan 4, 2 AM $ 0.046
+0.22%
$ -- $ 64,959
Jan 4, 1 AM $ 0.0459
+0.89%
$ -- $ 65,281
Jan 4, 12 AM $ 0.0455
-0.66%
$ -- $ 63,720
Jan 3, 11 PM $ 0.0457
-0.44%
$ 4.57 million $ 63,317
Jan 3, 10 PM $ 0.046
-0.86%
$ 4.6 million $ 63,020
Jan 3, 9 PM $ 0.0462
-0.23%
$ 4.62 million $ 66,548
Jan 3, 8 PM $ 0.0464
+0.86%
$ 4.64 million $ 64,982
Jan 3, 7 PM $ 0.0459
+0.44%
$ 4.59 million $ 61,631
Jan 3, 6 PM $ 0.0457
-1.29%
$ 4.57 million $ 57,187
Jan 3, 5 PM $ 0.0463
+3.37%
$ 4.63 million $ 36,108
Jan 3, 4 PM $ 0.0446
-1.30%
$ 4.46 million $ 33,498
Jan 3, 3 PM $ 0.0447
+0.67%
$ 4.47 million $ 34,046
Jan 3, 2 PM $ 0.0446
-0.66%
$ 4.46 million $ 34,624
Jan 3, 1 PM $ 0.0448
-0.20%
$ 4.48 million $ 34,779
Jan 3, 12 PM $ 0.0449
+1.81%
$ 4.49 million $ 35,731
Jan 3, 11 AM $ 0.044
+0.24%
$ 4.4 million $ 35,615
Jan 3, 10 AM $ 0.0439
-0.22%
$ 4.39 million $ 36,307
Jan 3, 9 AM $ 0.044
+1.13%
$ 4.4 million $ 39,190
Jan 3, 8 AM $ 0.0436
+0.00%
$ 4.36 million $ 41,426
Jan 3, 7 AM $ 0.0438
-0.45%
$ 4.38 million $ 50,334
Jan 3, 6 AM $ 0.0438
-1.34%
$ 4.38 million $ 50,071
Jan 3, 5 AM $ 0.0444
+0.67%
$ 4.44 million $ 50,339
Jan 3, 4 AM $ 0.0442
-0.46%
$ 4.42 million $ 52,705
Jan 3, 3 AM $ 0.0444
+1.12%
$ 4.44 million $ 54,665
Jan 3, 2 AM $ 0.044
+0.24%
$ 4.4 million $ 54,118
Jan 3, 1 AM $ 0.0439
+0.68%
$ 4.39 million $ 54,991
Jan 3, 12 AM $ 0.0436
-0.24%
$ 4.36 million $ 60,746
Jan 2, 11 PM $ 0.0437
+0.23%
$ 4.37 million $ 62,383
Jan 2, 10 PM $ 0.0437
-0.23%
$ 4.37 million $ 64,059
Jan 2, 9 PM $ 0.0439
+0.44%
$ 4.39 million $ 58,102
Jan 2, 8 PM $ 0.0437
+0.68%
$ 4.37 million $ 58,212
Jan 2, 7 PM $ 0.0434
+0.00%
$ 4.34 million $ 58,738
Jan 2, 6 PM $ 0.0433
+0.00%
$ 4.33 million $ 59,911
Jan 2, 5 PM $ 0.0433
-0.90%
$ 4.33 million $ 59,303