BANK Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0433
+0.00%
$ 4.33 million $ 59,911
Jan 2, 5 PM $ 0.0433
-0.90%
$ 4.33 million $ 59,303
Jan 2, 4 PM $ 0.0437
+0.68%
$ 4.37 million $ 56,412
Jan 2, 3 PM $ 0.0435
+0.01%
$ 4.35 million $ 56,613
Jan 2, 2 PM $ 0.0434
+0.24%
$ 4.34 million $ 56,418
Jan 2, 1 PM $ 0.0433
+0.69%
$ 4.33 million $ 56,751
Jan 2, 12 PM $ 0.0432
-0.01%
$ 4.32 million $ 54,897
Jan 2, 11 AM $ 0.0434
-0.94%
$ 4.34 million $ 56,190
Jan 2, 10 AM $ 0.044
+1.16%
$ 4.4 million $ 58,676
Jan 2, 9 AM $ 0.0434
-1.78%
$ 4.34 million $ 55,765
Jan 2, 8 AM $ 0.0437
+2.58%
$ 4.37 million $ 53,564
Jan 2, 7 AM $ 0.0425
-0.91%
$ 4.25 million $ 44,217
Jan 2, 6 AM $ 0.0429
-0.45%
$ 4.29 million $ 43,140
Jan 2, 5 AM $ 0.0429
-0.93%
$ 4.29 million $ 42,139
Jan 2, 4 AM $ 0.0433
-1.14%
$ 4.33 million $ 38,981
Jan 2, 3 AM $ 0.0439
+0.47%
$ 4.39 million $ 36,976
Jan 2, 2 AM $ 0.0436
-0.24%
$ 4.36 million $ 37,705
Jan 2, 1 AM $ 0.0437
-2.01%
$ 4.37 million $ 38,325
Jan 2, 12 AM $ 0.0446
-0.01%
$ 4.46 million $ 32,387
Jan 1, 11 PM $ 0.0446
+0.23%
$ 4.46 million $ 31,052
Jan 1, 10 PM $ 0.0446
+0.45%
$ 4.46 million $ 30,361
Jan 1, 9 PM $ 0.0444
+0.21%
$ 4.44 million $ 32,164
Jan 1, 8 PM $ 0.0446
-0.01%
$ 4.46 million $ 31,570
Jan 1, 7 PM $ 0.0447
+0.01%
$ 4.47 million $ 31,555
Jan 1, 6 PM $ 0.0446
-0.66%
$ 4.46 million $ 31,582
Jan 1, 5 PM $ 0.0449
+0.91%
$ 4.49 million $ 31,573
Jan 1, 4 PM $ 0.0445
-0.23%
$ 4.45 million $ 39,912
Jan 1, 3 PM $ 0.0446
+0.44%
$ 4.46 million $ 44,626
Jan 1, 2 PM $ 0.0446
-0.88%
$ 4.46 million $ 44,707
Jan 1, 1 PM $ 0.0451
+0.00%
$ 4.51 million $ 44,446
Jan 1, 12 PM $ 0.0452
-0.02%
$ 4.52 million $ 45,682
Jan 1, 11 AM $ 0.0452
+0.87%
$ 4.52 million $ 44,842
Jan 1, 10 AM $ 0.0448
+0.46%
$ 4.48 million $ 42,694
Jan 1, 9 AM $ 0.0445
-0.66%
$ 4.45 million $ 44,872
Jan 1, 8 AM $ 0.0446
-0.89%
$ 4.46 million $ 48,428
Jan 1, 7 AM $ 0.0451
+0.22%
$ 4.51 million $ 47,905
Jan 1, 6 AM $ 0.045
-0.01%
$ 4.5 million $ 55,408
Jan 1, 5 AM $ 0.045
+0.23%
$ 4.5 million $ 57,434
Jan 1, 4 AM $ 0.0448
-0.89%
$ 4.48 million $ 58,163
Jan 1, 3 AM $ 0.0453
+0.89%
$ 4.53 million $ 58,898
Jan 1, 2 AM $ 0.0448
+0.67%
$ 4.48 million $ 58,707
Jan 1, 1 AM $ 0.0445
+0.23%
$ 4.45 million $ 57,974
Jan 1, 12 AM $ 0.0444
-0.01%
$ 4.44 million $ 58,327
Dec 31, 11 PM $ 0.0444
-0.45%
$ 4.44 million $ 59,201
Dec 31, 10 PM $ 0.0446
-0.88%
$ 4.46 million $ 58,662
Dec 31, 9 PM $ 0.0451
-0.44%
$ 4.51 million $ 59,547
Dec 31, 8 PM $ 0.0453
-0.22%
$ 4.53 million $ 60,609
Dec 31, 7 PM $ 0.0454
+0.21%
$ 4.54 million $ 60,547
Dec 31, 6 PM $ 0.0452
-1.31%
$ 4.52 million $ 60,953
Dec 31, 5 PM $ 0.0458
-2.77%
$ 4.58 million $ 62,769