BANK Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0366
-0.80%
$ 3.66 million $ 405,634
Apr 14, 10 AM $ 0.0367
+1.12%
$ 3.67 million $ 410,041
Apr 14, 9 AM $ 0.0362
-0.86%
$ 3.62 million $ 409,500
Apr 14, 8 AM $ 0.037
-2.85%
$ 3.7 million $ 428,500
Apr 14, 7 AM $ 0.038
+1.34%
$ 3.8 million $ 432,078
Apr 14, 6 AM $ 0.0374
+0.79%
$ 3.74 million $ 454,403
Apr 14, 5 AM $ 0.0373
-0.54%
$ 3.73 million $ 514,919
Apr 14, 4 AM $ 0.0376
+0.08%
$ 3.76 million $ 515,783
Apr 14, 3 AM $ 0.0369
+0.83%
$ 3.69 million $ 507,940
Apr 14, 2 AM $ 0.0367
-1.06%
$ 3.67 million $ 515,245
Apr 14, 1 AM $ 0.0369
+1.64%
$ 3.69 million $ 524,731
Apr 14, 12 AM $ 0.0363
-1.61%
$ 3.63 million $ 554,512
Apr 13, 11 PM $ 0.0369
-0.27%
$ 3.69 million $ 567,983
Apr 13, 10 PM $ 0.037
+0.80%
$ 3.7 million $ 572,100
Apr 13, 9 PM $ 0.0368
+1.65%
$ 3.68 million $ 566,917
Apr 13, 8 PM $ 0.0362
+1.11%
$ 3.62 million $ 575,860
Apr 13, 7 PM $ 0.036
+0.29%
$ 3.6 million $ 573,049
Apr 13, 6 PM $ 0.0358
-0.29%
$ 3.58 million $ 584,122
Apr 13, 5 PM $ 0.0363
-2.15%
$ 3.63 million $ 584,337
Apr 13, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 594,476
Apr 13, 3 PM $ 0.0369
-1.32%
$ 3.69 million $ 606,383
Apr 13, 2 PM $ 0.0373
+0.83%
$ 3.73 million $ 627,949
Apr 13, 1 PM $ 0.037
+0.82%
$ 3.7 million $ 635,197
Apr 13, 12 PM $ 0.0365
-1.08%
$ 3.65 million $ 661,935
Apr 13, 11 AM $ 0.0368
-0.53%
$ 3.68 million $ 683,686
Apr 13, 10 AM $ 0.0369
-0.26%
$ 3.69 million $ 728,740
Apr 13, 9 AM $ 0.0369
+0.03%
$ 3.69 million $ 791,296
Apr 13, 8 AM $ 0.0363
+1.40%
$ 3.63 million $ 822,758
Apr 13, 7 AM $ 0.0359
-2.18%
$ 3.59 million $ 914,910
Apr 13, 6 AM $ 0.037
-4.64%
$ 3.7 million $ 1.08 million
Apr 13, 5 AM $ 0.0388
+1.29%
$ 3.88 million $ 1.15 million
Apr 13, 4 AM $ 0.0387
+1.85%
$ 3.87 million $ 1.3 million
Apr 13, 3 AM $ 0.038
+0.27%
$ 3.8 million $ 1.4 million
Apr 13, 2 AM $ 0.0379
-0.54%
$ 3.79 million $ 1.45 million
Apr 13, 1 AM $ 0.0381
+0.00%
$ 3.81 million $ 1.46 million
Apr 13, 12 AM $ 0.0383
+1.06%
$ 3.83 million $ 1.45 million
Apr 12, 11 PM $ 0.0377
+0.01%
$ 3.77 million $ 1.44 million
Apr 12, 10 PM $ 0.0377
+1.07%
$ 3.77 million $ 1.45 million
Apr 12, 9 PM $ 0.0372
+2.76%
$ 3.72 million $ 1.45 million
Apr 12, 8 PM $ 0.0365
+1.39%
$ 3.65 million $ 1.45 million
Apr 12, 7 PM $ 0.036
-0.55%
$ 3.6 million $ 1.45 million
Apr 12, 6 PM $ 0.0364
-1.35%
$ 3.64 million $ 1.45 million
Apr 12, 5 PM $ 0.037
-1.59%
$ 3.7 million $ 1.44 million
Apr 12, 4 PM $ 0.0376
-1.32%
$ 3.76 million $ 1.44 million
Apr 12, 3 PM $ 0.0385
+3.48%
$ 3.85 million $ 1.44 million
Apr 12, 2 PM $ 0.0372
-0.79%
$ 3.72 million $ 1.54 million
Apr 12, 1 PM $ 0.0372
+3.02%
$ 3.72 million $ 1.59 million
Apr 12, 12 PM $ 0.0367
-2.39%
$ 3.67 million $ 1.58 million
Apr 12, 11 AM $ 0.0376
+0.52%
$ 3.76 million $ 1.57 million
Apr 12, 10 AM $ 0.0377
+0.27%
$ 3.77 million $ 1.51 million