BANK Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0452
-1.31%
$ 4.52 million $ 60,953
Dec 31, 5 PM $ 0.0458
-2.77%
$ 4.58 million $ 62,769
Dec 31, 4 PM $ 0.0473
+0.42%
$ 4.73 million $ 55,011
Dec 31, 3 PM $ 0.0472
+1.07%
$ 4.72 million $ 49,851
Dec 31, 2 PM $ 0.0468
-0.43%
$ 4.68 million $ 51,340
Dec 31, 1 PM $ 0.047
+0.64%
$ 4.7 million $ 53,720
Dec 31, 12 PM $ 0.0468
-2.28%
$ 4.68 million $ 57,304
Dec 31, 11 AM $ 0.0479
+1.03%
$ 4.79 million $ 58,298
Dec 31, 10 AM $ 0.0475
-1.04%
$ 4.75 million $ 58,225
Dec 31, 9 AM $ 0.0481
+1.47%
$ 4.81 million $ 56,947
Dec 31, 8 AM $ 0.0472
+0.63%
$ 4.72 million $ 55,727
Dec 31, 7 AM $ 0.047
+0.63%
$ 4.7 million $ 54,938
Dec 31, 6 AM $ 0.0468
+1.71%
$ 4.68 million $ 47,654
Dec 31, 5 AM $ 0.0458
+0.66%
$ 4.58 million $ 46,796
Dec 31, 4 AM $ 0.0455
-0.23%
$ 4.55 million $ 47,369
Dec 31, 3 AM $ 0.0457
+0.01%
$ 4.57 million $ 46,946
Dec 31, 2 AM $ 0.0456
+0.01%
$ 4.56 million $ 47,249
Dec 31, 1 AM $ 0.0456
+0.44%
$ 4.56 million $ 48,474
Dec 31, 12 AM $ 0.0451
-0.66%
$ 4.51 million $ 55,415
Dec 30, 11 PM $ 0.0456
-0.21%
$ 4.56 million $ 56,446
Dec 30, 10 PM $ 0.0455
-0.64%
$ 4.55 million $ 60,976
Dec 30, 9 PM $ 0.0457
-0.43%
$ 4.57 million $ 59,054
Dec 30, 8 PM $ 0.0459
+0.00%
$ 4.59 million $ 59,521
Dec 30, 7 PM $ 0.0459
-0.66%
$ 4.59 million $ 60,247
Dec 30, 6 PM $ 0.0462
+0.22%
$ 4.62 million $ 59,977
Dec 30, 5 PM $ 0.046
-0.01%
$ 4.6 million $ 57,999
Dec 30, 4 PM $ 0.0459
-0.22%
$ 4.59 million $ 57,934
Dec 30, 3 PM $ 0.0459
+0.43%
$ 4.59 million $ 60,059
Dec 30, 2 PM $ 0.0458
-0.44%
$ 4.58 million $ 60,719
Dec 30, 1 PM $ 0.0461
-1.89%
$ 4.61 million $ 59,596
Dec 30, 12 PM $ 0.0467
-2.30%
$ 4.67 million $ 60,199
Dec 30, 11 AM $ 0.0477
-0.20%
$ 4.77 million $ 58,260
Dec 30, 10 AM $ 0.0477
-1.05%
$ 4.77 million $ 58,797
Dec 30, 9 AM $ 0.0483
+0.42%
$ 4.83 million $ 59,464
Dec 30, 8 AM $ 0.0481
+0.01%
$ 4.82 million $ 58,378
Dec 30, 7 AM $ 0.0481
+0.63%
$ 4.81 million $ 63,947
Dec 30, 6 AM $ 0.0478
-0.62%
$ 4.78 million $ 65,535
Dec 30, 5 AM $ 0.0481
-1.42%
$ 4.81 million $ 65,349
Dec 30, 4 AM $ 0.0488
+0.62%
$ 4.88 million $ 66,636
Dec 30, 3 AM $ 0.0486
-0.20%
$ 4.86 million $ 67,869
Dec 30, 2 AM $ 0.0487
+1.26%
$ 4.87 million $ 68,689
Dec 30, 1 AM $ 0.0479
-1.86%
$ 4.79 million $ 69,581
Dec 30, 12 AM $ 0.0489
+0.19%
$ 4.89 million $ 63,749
Dec 29, 11 PM $ 0.049
+0.41%
$ 4.9 million $ 64,135
Dec 29, 10 PM $ 0.0489
+0.62%
$ 4.89 million $ 60,672
Dec 29, 9 PM $ 0.0487
-0.41%
$ 4.87 million $ 61,584
Dec 29, 8 PM $ 0.0488
+0.83%
$ 4.88 million $ 63,525
Dec 29, 7 PM $ 0.0484
+0.21%
$ 4.84 million $ 67,582
Dec 29, 6 PM $ 0.0484
-1.24%
$ 4.84 million $ 73,775
Dec 29, 5 PM $ 0.0492
+0.20%
$ 4.92 million $ 85,826