BANK Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0492
+0.20%
$ 4.92 million $ 85,826
Dec 29, 4 PM $ 0.0492
+0.23%
$ 4.92 million $ 91,956
Dec 29, 3 PM $ 0.0491
-1.43%
$ 4.91 million $ 97,142
Dec 29, 2 PM $ 0.0499
+0.60%
$ 4.99 million $ 98,450
Dec 29, 1 PM $ 0.0498
-2.17%
$ 4.98 million $ 100,179
Dec 29, 12 PM $ 0.051
+0.59%
$ 5.1 million $ 97,971
Dec 29, 11 AM $ 0.051
-0.20%
$ 5.1 million $ 98,316
Dec 29, 10 AM $ 0.0512
-0.39%
$ 5.12 million $ 101,032
Dec 29, 9 AM $ 0.0514
+0.20%
$ 5.14 million $ 100,514
Dec 29, 8 AM $ 0.0513
-2.48%
$ 5.13 million $ 101,506
Dec 29, 7 AM $ 0.0527
-0.20%
$ 5.27 million $ 103,980
Dec 29, 6 AM $ 0.0532
+0.56%
$ 5.32 million $ 111,093
Dec 29, 5 AM $ 0.0531
+0.38%
$ 5.31 million $ 120,033
Dec 29, 4 AM $ 0.0529
-0.01%
$ 5.29 million $ 119,703
Dec 29, 3 AM $ 0.0529
+0.39%
$ 5.29 million $ 121,146
Dec 29, 2 AM $ 0.0528
-1.68%
$ 5.28 million $ 123,515
Dec 29, 1 AM $ 0.0538
+0.76%
$ 5.38 million $ 129,124
Dec 29, 12 AM $ 0.0533
-0.56%
$ 5.33 million $ 137,147
Dec 28, 11 PM $ 0.0536
-1.63%
$ 5.36 million $ 142,094
Dec 28, 10 PM $ 0.0544
+1.68%
$ 5.44 million $ 144,075
Dec 28, 9 PM $ 0.0535
-0.17%
$ 5.35 million $ 147,579
Dec 28, 8 PM $ 0.0533
-2.57%
$ 5.33 million $ 151,822
Dec 28, 7 PM $ 0.0548
-0.91%
$ 5.48 million $ 171,147
Dec 28, 6 PM $ 0.0556
+1.26%
$ 5.56 million $ 170,156
Dec 28, 5 PM $ 0.0549
+0.75%
$ 5.49 million $ 163,908
Dec 28, 4 PM $ 0.0543
+1.51%
$ 5.43 million $ 160,781
Dec 28, 3 PM $ 0.0534
-1.63%
$ 5.34 million $ 156,282
Dec 28, 2 PM $ 0.0539
+0.94%
$ 5.39 million $ 165,717
Dec 28, 1 PM $ 0.0534
+2.30%
$ 5.34 million $ 178,015
Dec 28, 12 PM $ 0.0523
+0.00%
$ 5.23 million $ 192,836
Dec 28, 11 AM $ 0.0522
+0.20%
$ 5.22 million $ 193,641
Dec 28, 10 AM $ 0.0521
-0.76%
$ 5.21 million $ 194,519
Dec 28, 9 AM $ 0.0525
+1.75%
$ 5.25 million $ 198,336
Dec 28, 8 AM $ 0.0516
+0.57%
$ 5.16 million $ 201,304
Dec 28, 7 AM $ 0.0517
-2.09%
$ 5.17 million $ 199,200
Dec 28, 6 AM $ 0.053
+5.60%
$ 5.3 million $ 192,832
Dec 28, 5 AM $ 0.0502
-1.37%
$ 5.02 million $ 185,763
Dec 28, 4 AM $ 0.0509
-2.30%
$ 5.09 million $ 188,504
Dec 28, 3 AM $ 0.0519
-3.18%
$ 5.19 million $ 188,841
Dec 28, 2 AM $ 0.0538
-5.12%
$ 5.38 million $ 188,672
Dec 28, 1 AM $ 0.0569
+1.79%
$ 5.69 million $ 184,149
Dec 28, 12 AM $ 0.0557
+2.77%
$ 5.57 million $ 179,830
Dec 27, 11 PM $ 0.0541
+1.13%
$ 5.41 million $ 175,981
Dec 27, 10 PM $ 0.0531
-0.18%
$ 5.31 million $ 178,173
Dec 27, 9 PM $ 0.0534
-0.93%
$ 5.34 million $ 188,943
Dec 27, 8 PM $ 0.0542
+1.69%
$ 5.42 million $ 197,263
Dec 27, 7 PM $ 0.0533
+0.01%
$ 5.33 million $ 226,142
Dec 27, 6 PM $ 0.0528
+2.72%
$ 5.28 million $ 278,792
Dec 27, 5 PM $ 0.0515
+1.18%
$ 5.15 million $ 322,815
Dec 27, 4 PM $ 0.0507
+0.20%
$ 5.07 million $ 378,488