BANK Historical Data

BANK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0515
+1.18%
$ 5.15 million $ 322,815
Dec 27, 4 PM $ 0.0507
+0.20%
$ 5.07 million $ 378,488
Dec 27, 3 PM $ 0.0506
-2.13%
$ 5.06 million $ 449,746
Dec 27, 2 PM $ 0.0517
-1.87%
$ 5.17 million $ 467,029
Dec 27, 1 PM $ 0.0527
+4.57%
$ 5.27 million $ 462,619
Dec 27, 12 PM $ 0.0501
+0.20%
$ 5.01 million $ 455,603
Dec 27, 11 AM $ 0.0499
-0.20%
$ 4.99 million $ 469,812
Dec 27, 10 AM $ 0.05
-1.19%
$ 5 million $ 469,196
Dec 27, 9 AM $ 0.0504
+0.20%
$ 5.04 million $ 466,701
Dec 27, 8 AM $ 0.0505
+1.20%
$ 5.05 million $ 462,222
Dec 27, 7 AM $ 0.0499
-0.19%
$ 4.99 million $ 456,867
Dec 27, 6 AM $ 0.05
-0.21%
$ 5 million $ 457,734
Dec 27, 5 AM $ 0.0501
+0.01%
$ 5.01 million $ 455,974
Dec 27, 4 AM $ 0.0501
+1.61%
$ 5.01 million $ 451,596
Dec 27, 3 AM $ 0.0496
-1.19%
$ 4.96 million $ 448,631
Dec 27, 2 AM $ 0.05
-0.80%
$ 5 million $ 444,879
Dec 26, 7 PM $ 0.0547
-2.95%
$ 5.47 million $ 2,514
Dec 26, 6 PM $ 0.0574
+6.69%
$ 5.74 million $ 292,933
Dec 26, 5 PM $ 0.0541
+4.03%
$ 5.41 million $ 243,139
Dec 26, 4 PM $ 0.0525
+2.53%
$ 5.25 million $ 184,428
Dec 26, 3 PM $ 0.0514
+7.45%
$ 5.14 million $ 109,581
Dec 26, 2 PM $ 0.0483
+0.63%
$ 4.83 million $ 79,021
Dec 26, 1 PM $ 0.048
+2.33%
$ 4.8 million $ 67,897
Dec 26, 12 PM $ 0.0469
+0.68%
$ 4.69 million $ 60,952
Dec 26, 11 AM $ 0.0458
+0.86%
$ 4.58 million $ 52,696
Dec 26, 10 AM $ 0.0454
+0.66%
$ 4.54 million $ 50,938
Dec 26, 9 AM $ 0.0447
-0.23%
$ 4.47 million $ 55,926
Dec 26, 8 AM $ 0.0449
-0.89%
$ 4.49 million $ 56,196
Dec 26, 7 AM $ 0.0453
+1.37%
$ 4.53 million $ 58,210
Dec 26, 6 AM $ 0.0443
+0.00%
$ 4.43 million $ 55,452
Dec 26, 5 AM $ 0.0443
+0.23%
$ 4.43 million $ 56,446
Dec 26, 4 AM $ 0.0442
+1.37%
$ 4.42 million $ 57,251
Dec 26, 3 AM $ 0.0435
-0.23%
$ 4.35 million $ 58,917
Dec 26, 2 AM $ 0.0437
-0.45%
$ 4.37 million $ 60,795
Dec 26, 1 AM $ 0.0439
+0.69%
$ 4.39 million $ 61,208
Dec 26, 12 AM $ 0.0435
+1.16%
$ 4.35 million $ 61,666
Dec 25, 11 PM $ 0.043
-0.93%
$ 4.3 million $ 66,494
Dec 25, 10 PM $ 0.0434
-0.45%
$ 4.34 million $ 64,928
Dec 25, 9 PM $ 0.0436
+0.92%
$ 4.36 million $ 63,623
Dec 25, 8 PM $ 0.0432
-0.24%
$ 4.32 million $ 64,338
Dec 25, 7 PM $ 0.0433
+0.46%
$ 4.33 million $ 64,722
Dec 25, 6 PM $ 0.043
+0.47%
$ 4.3 million $ 70,646
Dec 25, 5 PM $ 0.0429
+0.93%
$ 4.29 million $ 70,795
Dec 25, 4 PM $ 0.0425
-0.24%
$ 4.25 million $ 70,629
Dec 25, 3 PM $ 0.0427
+0.47%
$ 4.27 million $ 71,914
Dec 25, 2 PM $ 0.0425
-0.70%
$ 4.25 million $ 72,651
Dec 25, 1 PM $ 0.0428
+1.42%
$ 4.28 million $ 74,171
Dec 25, 12 PM $ 0.0421
-0.46%
$ 4.21 million $ 72,153
Dec 25, 11 AM $ 0.042
-0.47%
$ 4.2 million $ 65,163
Dec 25, 10 AM $ 0.0423
-2.54%
$ 4.23 million $ 63,724