BANK Historical Data

BANK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0289
+1.04%
$ 2.89 million $ 443,585
Apr 6, 3 AM $ 0.0286
+0.72%
$ 2.86 million $ 449,849
Apr 6, 2 AM $ 0.0284
+0.34%
$ 2.84 million $ 470,794
Apr 6, 1 AM $ 0.0283
-0.68%
$ 2.83 million $ 497,836
Apr 6, 12 AM $ 0.0284
+0.35%
$ 2.84 million $ 473,282
Apr 5, 11 PM $ 0.0284
+1.42%
$ 2.84 million $ 476,187
Apr 5, 10 PM $ 0.0281
+1.44%
$ 2.81 million $ 468,418
Apr 5, 9 PM $ 0.0277
-0.72%
$ 2.77 million $ 476,473
Apr 5, 8 PM $ 0.0278
-0.37%
$ 2.78 million $ 490,263
Apr 5, 7 PM $ 0.028
+0.74%
$ 2.8 million $ 526,796
Apr 5, 6 PM $ 0.0276
+1.10%
$ 2.76 million $ 665,017
Apr 5, 5 PM $ 0.0274
-1.09%
$ 2.74 million $ 676,296
Apr 5, 4 PM $ 0.0278
-1.07%
$ 2.78 million $ 692,792
Apr 5, 3 PM $ 0.0281
+2.18%
$ 2.81 million $ 715,303
Apr 5, 2 PM $ 0.0276
+1.10%
$ 2.76 million $ 724,850
Apr 5, 1 PM $ 0.0272
-2.51%
$ 2.72 million $ 764,586
Apr 5, 12 PM $ 0.028
-2.76%
$ 2.8 million $ 770,247
Apr 5, 11 AM $ 0.0289
+1.05%
$ 2.89 million $ 748,505
Apr 5, 10 AM $ 0.0286
-1.02%
$ 2.86 million $ 758,884
Apr 5, 9 AM $ 0.0286
-1.05%
$ 2.86 million $ 761,869
Apr 5, 8 AM $ 0.029
-2.35%
$ 2.9 million $ 764,321
Apr 5, 7 AM $ 0.0295
+1.68%
$ 2.95 million $ 716,336
Apr 5, 6 AM $ 0.029
+1.06%
$ 2.9 million $ 708,127
Apr 5, 5 AM $ 0.0285
-1.39%
$ 2.85 million $ 738,662
Apr 5, 4 AM $ 0.0291
+1.03%
$ 2.91 million $ 760,911
Apr 5, 3 AM $ 0.0289
-0.68%
$ 2.89 million $ 777,503
Apr 5, 2 AM $ 0.0291
+2.10%
$ 2.91 million $ 767,770
Apr 5, 1 AM $ 0.0285
+1.06%
$ 2.85 million $ 780,977
Apr 5, 12 AM $ 0.0282
-0.36%
$ 2.82 million $ 799,860
Apr 4, 11 PM $ 0.0283
-0.01%
$ 2.83 million $ 802,227
Apr 4, 10 PM $ 0.0284
+0.69%
$ 2.84 million $ 810,210
Apr 4, 9 PM $ 0.0284
-0.34%
$ 2.84 million $ 811,740
Apr 4, 8 PM $ 0.0283
-2.44%
$ 2.83 million $ 808,817
Apr 4, 7 PM $ 0.0295
+3.53%
$ 2.95 million $ 792,205
Apr 4, 6 PM $ 0.0286
+2.49%
$ 2.86 million $ 742,873
Apr 4, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 775,141
Apr 4, 4 PM $ 0.0279
-0.70%
$ 2.79 million $ 765,936
Apr 4, 3 PM $ 0.0281
-0.73%
$ 2.81 million $ 749,698
Apr 4, 2 PM $ 0.0286
-0.33%
$ 2.86 million $ 767,771
Apr 4, 1 PM $ 0.0287
-0.67%
$ 2.87 million $ 736,109
Apr 4, 12 PM $ 0.0285
+1.42%
$ 2.85 million $ 737,353
Apr 4, 11 AM $ 0.0282
-0.01%
$ 2.82 million $ 768,151
Apr 4, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 824,123
Apr 4, 9 AM $ 0.0283
+0.72%
$ 2.83 million $ 869,174
Apr 4, 8 AM $ 0.0281
-0.37%
$ 2.81 million $ 945,087
Apr 4, 7 AM $ 0.0284
-0.35%
$ 2.84 million $ 1.04 million
Apr 4, 6 AM $ 0.0285
-0.01%
$ 2.85 million $ 1.18 million
Apr 4, 5 AM $ 0.0286
+0.01%
$ 2.86 million $ 1.27 million
Apr 4, 4 AM $ 0.0282
-2.76%
$ 2.82 million $ 1.3 million
Apr 4, 3 AM $ 0.029
-1.02%
$ 2.9 million $ 1.36 million