BANK Historical Data

BANK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0423
-2.54%
$ 4.23 million $ 63,724
Dec 25, 9 AM $ 0.0434
-0.24%
$ 4.34 million $ 56,758
Dec 25, 8 AM $ 0.0437
-1.35%
$ 4.37 million $ 58,078
Dec 25, 7 AM $ 0.0442
-1.12%
$ 4.42 million $ 56,813
Dec 25, 6 AM $ 0.0445
+0.90%
$ 4.45 million $ 57,860
Dec 25, 5 AM $ 0.044
+0.45%
$ 4.4 million $ 55,672
Dec 25, 4 AM $ 0.0439
+0.69%
$ 4.39 million $ 55,771
Dec 25, 3 AM $ 0.0436
-0.68%
$ 4.36 million $ 54,018
Dec 25, 2 AM $ 0.0439
-1.55%
$ 4.39 million $ 53,320
Dec 25, 1 AM $ 0.0446
+2.07%
$ 4.46 million $ 57,057
Dec 25, 12 AM $ 0.0437
+1.63%
$ 4.37 million $ 56,412
Dec 24, 11 PM $ 0.0431
+0.45%
$ 4.31 million $ 51,150
Dec 24, 10 PM $ 0.0431
+0.46%
$ 4.31 million $ 51,094
Dec 24, 9 PM $ 0.0429
-1.39%
$ 4.29 million $ 51,007
Dec 24, 8 PM $ 0.0437
+0.23%
$ 4.37 million $ 49,235
Dec 24, 7 PM $ 0.0437
+1.14%
$ 4.37 million $ 49,296
Dec 24, 6 PM $ 0.0434
+1.38%
$ 4.34 million $ 45,471
Dec 24, 5 PM $ 0.0428
+0.45%
$ 4.28 million $ 50,401
Dec 24, 4 PM $ 0.0428
-0.24%
$ 4.28 million $ 52,427
Dec 24, 3 PM $ 0.0428
-1.37%
$ 4.28 million $ 54,096
Dec 24, 2 PM $ 0.0432
+1.18%
$ 4.32 million $ 59,664
Dec 24, 1 PM $ 0.0427
-1.81%
$ 4.27 million $ 63,709
Dec 24, 12 PM $ 0.0436
+0.68%
$ 4.36 million $ 69,979
Dec 24, 11 AM $ 0.0436
-1.80%
$ 4.36 million $ 81,079
Dec 24, 10 AM $ 0.0444
-0.21%
$ 4.44 million $ 84,623
Dec 24, 9 AM $ 0.0446
-1.11%
$ 4.46 million $ 105,431
Dec 24, 8 AM $ 0.0451
-2.60%
$ 4.51 million $ 109,297
Dec 24, 7 AM $ 0.0463
+0.21%
$ 4.63 million $ 119,842
Dec 24, 6 AM $ 0.0464
+0.01%
$ 4.64 million $ 146,291
Dec 24, 5 AM $ 0.0461
-0.63%
$ 4.61 million $ 151,754
Dec 24, 4 AM $ 0.0461
+0.00%
$ 4.61 million $ 151,141
Dec 24, 3 AM $ 0.046
+0.01%
$ 4.58 million $ 151,509
Dec 24, 2 AM $ 0.046
-1.09%
$ 4.6 million $ 150,790
Dec 24, 1 AM $ 0.0469
-1.05%
$ 4.69 million $ 152,536
Dec 24, 12 AM $ 0.0474
-1.04%
$ 4.74 million $ 151,066
Dec 23, 11 PM $ 0.0479
-0.41%
$ 4.79 million $ 151,307
Dec 23, 10 PM $ 0.0482
-1.01%
$ 4.82 million $ 152,209
Dec 23, 9 PM $ 0.0483
-0.62%
$ 4.83 million $ 153,149
Dec 23, 8 PM $ 0.0488
-0.60%
$ 4.88 million $ 153,405
Dec 23, 7 PM $ 0.0491
+2.71%
$ 4.91 million $ 155,144
Dec 23, 6 PM $ 0.0479
-0.23%
$ 4.79 million $ 157,113
Dec 23, 5 PM $ 0.048
+0.64%
$ 4.8 million $ 158,473
Dec 23, 4 PM $ 0.0475
-2.47%
$ 4.75 million $ 160,537
Dec 23, 3 PM $ 0.0492
+2.70%
$ 4.92 million $ 165,601
Dec 23, 2 PM $ 0.0482
+1.05%
$ 4.82 million $ 164,149
Dec 23, 1 PM $ 0.0478
-2.66%
$ 4.78 million $ 162,559
Dec 23, 12 PM $ 0.0494
-2.57%
$ 4.94 million $ 158,009
Dec 23, 11 AM $ 0.0507
+2.62%
$ 5.07 million $ 169,500
Dec 23, 10 AM $ 0.0494
-0.36%
$ 4.94 million $ 192,323
Dec 23, 9 AM $ 0.0484
-0.60%
$ 4.84 million $ 178,441