BANK Historical Data

BANK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0494
-0.36%
$ 4.94 million $ 192,323
Dec 23, 9 AM $ 0.0484
-0.60%
$ 4.84 million $ 178,441
Dec 23, 8 AM $ 0.0483
-2.03%
$ 4.83 million $ 184,967
Dec 23, 7 AM $ 0.0491
+4.47%
$ 4.91 million $ 177,568
Dec 23, 6 AM $ 0.047
+1.29%
$ 4.7 million $ 157,151
Dec 23, 5 AM $ 0.0469
+0.00%
$ 4.69 million $ 168,906
Dec 23, 4 AM $ 0.0467
+1.53%
$ 4.67 million $ 177,928
Dec 23, 3 AM $ 0.0459
+0.66%
$ 4.59 million $ 180,773
Dec 23, 2 AM $ 0.0456
-2.14%
$ 4.56 million $ 184,824
Dec 23, 1 AM $ 0.0464
+1.09%
$ 4.64 million $ 187,069
Dec 23, 12 AM $ 0.0458
-0.86%
$ 4.58 million $ 190,556
Dec 22, 11 PM $ 0.0462
-1.50%
$ 4.62 million $ 194,802
Dec 22, 10 PM $ 0.0469
+0.86%
$ 4.69 million $ 197,996
Dec 22, 9 PM $ 0.0465
+0.21%
$ 4.65 million $ 201,406
Dec 22, 8 PM $ 0.0465
+1.75%
$ 4.65 million $ 216,259
Dec 22, 7 PM $ 0.0455
-1.52%
$ 4.55 million $ 246,708
Dec 22, 6 PM $ 0.0464
-0.85%
$ 4.64 million $ 303,135
Dec 22, 5 PM $ 0.0466
+0.44%
$ 4.66 million $ 322,157
Dec 22, 4 PM $ 0.0465
+0.22%
$ 4.65 million $ 375,207
Dec 22, 3 PM $ 0.0465
+2.19%
$ 4.65 million $ 420,950
Dec 22, 2 PM $ 0.0454
-0.22%
$ 4.54 million $ 471,808
Dec 22, 1 PM $ 0.0455
-1.09%
$ 4.55 million $ 469,334
Dec 22, 12 PM $ 0.0464
-1.87%
$ 4.64 million $ 465,244
Dec 22, 11 AM $ 0.046
+1.79%
$ 4.6 million $ 441,368
Dec 22, 10 AM $ 0.045
+2.51%
$ 4.5 million $ 413,874
Dec 22, 9 AM $ 0.044
+1.38%
$ 4.4 million $ 406,764
Dec 22, 8 AM $ 0.0436
-0.68%
$ 4.36 million $ 395,536
Dec 22, 7 AM $ 0.0435
+0.23%
$ 4.35 million $ 393,080
Dec 22, 6 AM $ 0.0433
-2.69%
$ 4.33 million $ 385,942
Dec 22, 5 AM $ 0.0444
+2.54%
$ 4.44 million $ 368,811
Dec 22, 4 AM $ 0.0434
+1.18%
$ 4.34 million $ 358,942
Dec 22, 3 AM $ 0.0427
+0.01%
$ 4.27 million $ 355,595
Dec 22, 2 AM $ 0.0426
-0.47%
$ 4.26 million $ 351,695
Dec 22, 1 AM $ 0.0428
+1.66%
$ 4.28 million $ 355,016
Dec 22, 12 AM $ 0.0423
+0.00%
$ 4.23 million $ 350,779
Dec 21, 11 PM $ 0.0422
+0.71%
$ 4.22 million $ 345,591
Dec 21, 10 PM $ 0.0423
+1.44%
$ 4.23 million $ 340,646
Dec 21, 9 PM $ 0.0418
-0.97%
$ 4.18 million $ 335,812
Dec 21, 8 PM $ 0.0429
-4.90%
$ 4.29 million $ 319,606
Dec 21, 7 PM $ 0.0457
+0.02%
$ 4.57 million $ 286,488
Dec 21, 6 PM $ 0.045
+6.36%
$ 4.5 million $ 225,375
Dec 21, 5 PM $ 0.0423
-2.28%
$ 4.23 million $ 200,127
Dec 21, 4 PM $ 0.0431
+3.11%
$ 4.31 million $ 143,006
Dec 21, 3 PM $ 0.0414
+7.28%
$ 4.14 million $ 88,394
Dec 21, 2 PM $ 0.0385
+1.33%
$ 3.85 million $ 35,220
Dec 21, 1 PM $ 0.0379
-0.01%
$ 3.79 million $ 33,756
Dec 21, 12 PM $ 0.0379
-0.26%
$ 3.79 million $ 34,540
Dec 21, 11 AM $ 0.038
-1.29%
$ 3.8 million $ 35,207
Dec 21, 10 AM $ 0.0385
-1.27%
$ 3.85 million $ 35,416
Dec 21, 9 AM $ 0.039
+0.51%
$ 3.9 million $ 36,345