BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0322
+0.64%
$ 3.22 million $ 305,286
Jun 4, 10 AM $ 0.032
-0.04%
$ 3.2 million $ 302,905
Jun 4, 9 AM $ 0.032
-3.30%
$ 3.2 million $ 290,451
Jun 4, 8 AM $ 0.0331
-0.30%
$ 3.31 million $ 267,685
Jun 4, 7 AM $ 0.0333
-2.30%
$ 3.33 million $ 266,907
Jun 4, 6 AM $ 0.0341
+0.56%
$ 3.41 million $ 231,779
Jun 4, 5 AM $ 0.0339
-0.86%
$ 3.39 million $ 230,652
Jun 4, 4 AM $ 0.0342
-0.87%
$ 3.42 million $ 221,602
Jun 4, 3 AM $ 0.0345
+3.27%
$ 3.45 million $ 219,857
Jun 4, 2 AM $ 0.0334
-2.04%
$ 3.34 million $ 217,945
Jun 4, 1 AM $ 0.0341
-2.12%
$ 3.41 million $ 98,663
Jun 4, 12 AM $ 0.0349
+0.20%
$ 3.49 million $ 94,393
Jun 3, 11 PM $ 0.0348
-0.72%
$ 3.48 million $ 92,453
Jun 3, 10 PM $ 0.0351
-0.32%
$ 3.51 million $ 92,618
Jun 3, 9 PM $ 0.0351
+1.57%
$ 3.51 million $ 94,077
Jun 3, 8 PM $ 0.0346
-1.68%
$ 3.46 million $ 96,325
Jun 3, 7 PM $ 0.0352
+0.01%
$ 3.52 million $ 96,584
Jun 3, 6 PM $ 0.0352
+0.98%
$ 3.52 million $ 101,974
Jun 3, 5 PM $ 0.035
-0.35%
$ 3.5 million $ 105,288
Jun 3, 4 PM $ 0.0351
+0.85%
$ 3.51 million $ 114,692
Jun 3, 3 PM $ 0.0348
+0.27%
$ 3.48 million $ 130,261
Jun 3, 2 PM $ 0.0348
-0.29%
$ 3.48 million $ 175,643
Jun 3, 1 PM $ 0.035
+0.30%
$ 3.5 million $ 183,360
Jun 3, 12 PM $ 0.0349
+0.31%
$ 3.49 million $ 186,636
Jun 3, 11 AM $ 0.0348
+0.30%
$ 3.48 million $ 206,818
Jun 3, 10 AM $ 0.0347
+0.00%
$ 3.47 million $ 205,570
Jun 3, 9 AM $ 0.0347
-0.56%
$ 3.47 million $ 209,160
Jun 3, 8 AM $ 0.0349
+0.28%
$ 3.49 million $ 208,323
Jun 3, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 205,623
Jun 3, 6 AM $ 0.0349
+0.86%
$ 3.49 million $ 208,599
Jun 3, 5 AM $ 0.0346
+0.83%
$ 3.46 million $ 211,864
Jun 3, 4 AM $ 0.0343
+0.29%
$ 3.43 million $ 216,801
Jun 3, 3 AM $ 0.0342
-1.11%
$ 3.42 million $ 218,220
Jun 3, 2 AM $ 0.0346
+0.83%
$ 3.46 million $ 218,427
Jun 3, 1 AM $ 0.0343
-1.69%
$ 3.43 million $ 218,795
Jun 3, 12 AM $ 0.0349
+1.80%
$ 3.49 million $ 210,862
Jun 2, 11 PM $ 0.0343
+0.30%
$ 3.43 million $ 210,902
Jun 2, 10 PM $ 0.0342
-0.87%
$ 3.42 million $ 206,281
Jun 2, 9 PM $ 0.0345
-0.80%
$ 3.45 million $ 205,110
Jun 2, 8 PM $ 0.0348
+0.63%
$ 3.48 million $ 207,092
Jun 2, 7 PM $ 0.0346
-1.36%
$ 3.46 million $ 205,237
Jun 2, 6 PM $ 0.0351
-0.80%
$ 3.51 million $ 200,552
Jun 2, 5 PM $ 0.0354
-0.06%
$ 3.54 million $ 204,967
Jun 2, 4 PM $ 0.0354
+1.58%
$ 3.54 million $ 196,711
Jun 2, 3 PM $ 0.0346
-0.87%
$ 3.46 million $ 182,308
Jun 2, 2 PM $ 0.0348
-1.04%
$ 3.48 million $ 139,140
Jun 2, 1 PM $ 0.0352
+0.47%
$ 3.52 million $ 133,677
Jun 2, 12 PM $ 0.0351
+2.55%
$ 3.51 million $ 140,041
Jun 2, 11 AM $ 0.0342
-0.56%
$ 3.42 million $ 119,249
Jun 2, 10 AM $ 0.0343
+1.02%
$ 3.43 million $ 122,433