BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.148
-12.28%
$ 14.78 million $ 8,598
Jul 21, 1 PM $ 0.166
+19.26%
$ 16.64 million $ 8,765
Jul 21, 12 PM $ 0.139
+0.40%
$ 13.9 million $ 9,020
Jul 21, 11 AM $ 0.137
-5.34%
$ 13.7 million $ 9,752
Jul 21, 10 AM $ 0.144
-0.94%
$ 14.42 million $ 11,205
Jul 21, 9 AM $ 0.146
-9.60%
$ 14.57 million $ 12,329
Jul 21, 8 AM $ 0.159
-36.52%
$ 15.86 million $ 13,304
Jul 21, 7 AM $ 0.286
+6.61%
$ 28.56 million $ 5,757
Jul 21, 6 AM $ 0.262
+8.11%
$ 26.23 million $ 15,339
Jul 21, 5 AM $ 0.241
-6.47%
$ 24.14 million $ 16,494
Jul 21, 4 AM $ 0.258
-3.53%
$ 25.76 million $ 17,548
Jul 21, 3 AM $ 0.269
+2.10%
$ 26.94 million $ 18,224
Jul 21, 2 AM $ 0.261
-6.75%
$ 26.08 million $ 19,102
Jul 21, 1 AM $ 0.28
-4.19%
$ 27.98 million $ 19,658
Jul 21, 12 AM $ 0.288
+6.65%
$ 28.81 million $ 20,250
Jul 20, 11 PM $ 0.268
+0.00%
$ 26.81 million $ 20,903
Jul 20, 10 PM $ 0.272
-0.26%
$ 27.15 million $ 21,388
Jul 20, 9 PM $ 0.273
-3.21%
$ 27.27 million $ 22,273
Jul 20, 8 PM $ 0.281
-0.60%
$ 28.1 million $ 23,027
Jul 20, 7 PM $ 0.281
-1.21%
$ 28.06 million $ 23,863
Jul 20, 6 PM $ 0.285
+1.57%
$ 28.53 million $ 24,149
Jul 20, 5 PM $ 0.281
+2.32%
$ 28.1 million $ 24,361
Jul 20, 4 PM $ 0.279
-3.96%
$ 27.9 million $ 24,724
Jul 20, 3 PM $ 0.303
+9.11%
$ 30.29 million $ 24,933
Jul 20, 2 PM $ 0.281
-3.55%
$ 28.12 million $ 26,137
Jul 20, 1 PM $ 0.288
+2.36%
$ 28.76 million $ 26,908
Jul 20, 12 PM $ 0.283
-1.41%
$ 28.26 million $ 27,400
Jul 20, 11 AM $ 0.287
-0.67%
$ 28.67 million $ 28,402
Jul 20, 10 AM $ 0.29
+3.83%
$ 28.96 million $ 28,898
Jul 20, 9 AM $ 0.279
+10.89%
$ 27.91 million $ 28,631
Jul 20, 8 AM $ 0.257
+14.21%
$ 25.73 million $ 28,399
Jul 20, 7 AM $ 0.23
-8.05%
$ 22.99 million $ 28,354
Jul 20, 6 AM $ 0.246
-1.69%
$ 24.63 million $ 28,547
Jul 20, 5 AM $ 0.25
-2.91%
$ 25 million $ 28,153
Jul 20, 4 AM $ 0.258
+2.15%
$ 25.78 million $ 28,010
Jul 20, 3 AM $ 0.249
+3.68%
$ 24.87 million $ 27,613
Jul 20, 2 AM $ 0.244
+9.60%
$ 24.41 million $ 27,211
Jul 20, 1 AM $ 0.22
-3.56%
$ 22.04 million $ 26,288
Jul 20, 12 AM $ 0.231
+4.67%
$ 23.09 million $ 25,780
Jul 19, 11 PM $ 0.227
+5.16%
$ 22.72 million $ 25,393
Jul 19, 10 PM $ 0.22
-5.41%
$ 21.98 million $ 24,885
Jul 19, 9 PM $ 0.231
+0.62%
$ 23.11 million $ 24,330
Jul 19, 8 PM $ 0.233
+2.41%
$ 23.25 million $ 23,458
Jul 19, 7 PM $ 0.225
+7.21%
$ 22.54 million $ 22,835
Jul 19, 6 PM $ 0.207
+5.78%
$ 20.66 million $ 22,374
Jul 19, 5 PM $ 0.204
+10.69%
$ 20.43 million $ 22,168
Jul 19, 4 PM $ 0.185
+15.94%
$ 18.52 million $ 21,953
Jul 19, 3 PM $ 0.161
-10.09%
$ 16.06 million $ 21,633
Jul 19, 2 PM $ 0.197
+3.82%
$ 19.71 million $ 21,414
Jul 19, 1 PM $ 0.188
+4.95%
$ 18.81 million $ 3,253