BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0712
+0.00%
$ 7.12 million $ 815
3:04 AM $ 0.0721
+0.00%
$ 7.21 million $ 813
2:59 AM $ 0.0719
+0.00%
$ 7.19 million $ 883
2:54 AM $ 0.0729
+0.00%
$ 7.29 million $ 880
2:49 AM $ 0.0723
+0.00%
$ 7.23 million $ 877
2:44 AM $ 0.0727
+0.00%
$ 7.27 million $ 876
2:39 AM $ 0.0741
+0.00%
$ 7.41 million $ 873
2:34 AM $ 0.0731
+0.00%
$ 7.31 million $ 871
2:29 AM $ 0.0721
+0.00%
$ 7.21 million $ 870
2:24 AM $ 0.0711
+0.00%
$ 7.11 million $ 867
2:19 AM $ 0.0718
+0.00%
$ 7.18 million $ 864
2:14 AM $ 0.0721
+0.00%
$ 7.21 million $ 862
2:09 AM $ 0.0708
+0.00%
$ 7.08 million $ 859
2:04 AM $ 0.0713
+0.00%
$ 7.13 million $ 857
1:59 AM $ 0.0706
+0.00%
$ 7.06 million $ 914
1:54 AM $ 0.0704
+0.00%
$ 7.04 million $ 912
1:49 AM $ 0.0694
+0.00%
$ 6.94 million $ 909
1:44 AM $ 0.0718
+0.00%
$ 7.18 million $ 906
1:39 AM $ 0.0724
+0.00%
$ 7.24 million $ 905
1:34 AM $ 0.0729
+0.00%
$ 7.29 million $ 904
1:29 AM $ 0.0706
+0.00%
$ 7.06 million $ 902
1:24 AM $ 0.0715
+0.00%
$ 7.15 million $ 900
1:19 AM $ 0.0729
+0.00%
$ 7.29 million $ 897
1:14 AM $ 0.0728
+0.00%
$ 7.28 million $ 896
1:09 AM $ 0.0738
+0.00%
$ 7.38 million $ 893
1:04 AM $ 0.072
+0.00%
$ 7.2 million $ 891
12:59 AM $ 0.0747
+0.00%
$ 7.47 million $ 968
12:54 AM $ 0.0752
+0.00%
$ 7.52 million $ 968
12:49 AM $ 0.0735
+0.00%
$ 7.35 million $ 966
12:39 AM $ 0.0665
+0.00%
$ 6.65 million $ 646
12:34 AM $ 0.0657
+0.00%
$ 6.57 million $ 957
12:29 AM $ 0.0638
+0.00%
$ 6.38 million $ 955
12:24 AM $ 0.0641
+0.00%
$ 6.41 million $ 953
12:19 AM $ 0.0633
+0.00%
$ 6.33 million $ 952
12:14 AM $ 0.0647
+0.00%
$ 6.47 million $ 949
12:09 AM $ 0.0626
+0.00%
$ 6.26 million $ 945
12:04 AM $ 0.0618
+0.00%
$ 6.18 million $ 945
Download