BANK Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0505
-7.84%
$ 5.05 million $ 5.18 million
Apr 2, 1 AM $ 0.0589
+2.27%
$ 5.89 million $ 4.41 million
Apr 2, 12 AM $ 0.0567
+2.34%
$ 5.67 million $ 4.21 million
Apr 1, 11 PM $ 0.0562
-2.92%
$ 5.62 million $ 3.99 million
Apr 1, 10 PM $ 0.0567
+1.25%
$ 5.67 million $ 3.77 million
Apr 1, 9 PM $ 0.0561
-6.34%
$ 5.61 million $ 3.65 million
Apr 1, 8 PM $ 0.0572
-2.21%
$ 5.72 million $ 2.19 million
Apr 1, 7 PM $ 0.0585
+7.34%
$ 5.85 million $ 2.13 million
Apr 1, 6 PM $ 0.0543
-2.52%
$ 5.43 million $ 1.92 million
Apr 1, 5 PM $ 0.0505
+8.31%
$ 5.05 million $ 1.19 million
Apr 1, 4 PM $ 0.0474
+1.52%
$ 4.74 million $ 1.05 million
Apr 1, 3 PM $ 0.046
+6.52%
$ 4.6 million $ 843,656
Apr 1, 2 PM $ 0.0428
+4.00%
$ 4.28 million $ 220,265
Apr 1, 1 PM $ 0.0408
+3.34%
$ 4.08 million $ 165,130
Apr 1, 12 PM $ 0.0394
-0.01%
$ 3.94 million $ 162,056
Apr 1, 11 AM $ 0.0393
+0.55%
$ 3.93 million $ 164,238
Apr 1, 10 AM $ 0.0391
-0.01%
$ 3.91 million $ 183,553
Apr 1, 9 AM $ 0.039
-0.05%
$ 3.9 million $ 183,803
Apr 1, 8 AM $ 0.039
+1.82%
$ 3.9 million $ 162,465
Apr 1, 7 AM $ 0.0385
-0.08%
$ 3.85 million $ 149,563
Apr 1, 6 AM $ 0.0386
+0.47%
$ 3.86 million $ 187,932
Apr 1, 5 AM $ 0.0385
+0.24%
$ 3.85 million $ 188,477
Apr 1, 4 AM $ 0.0386
+1.02%
$ 3.86 million $ 186,712
Apr 1, 3 AM $ 0.0382
+0.81%
$ 3.82 million $ 188,076
Apr 1, 2 AM $ 0.038
-1.96%
$ 3.8 million $ 186,833
Apr 1, 1 AM $ 0.0388
-1.10%
$ 3.88 million $ 176,611
Apr 1, 12 AM $ 0.0393
-0.01%
$ 3.93 million $ 179,137
Mar 31, 11 PM $ 0.0393
+0.39%
$ 3.93 million $ 185,308
Mar 31, 10 PM $ 0.0391
-1.58%
$ 3.91 million $ 186,209
Mar 31, 9 PM $ 0.0397
+2.65%
$ 3.97 million $ 181,833
Mar 31, 8 PM $ 0.0387
+0.99%
$ 3.87 million $ 175,846
Mar 31, 7 PM $ 0.0383
-1.06%
$ 3.83 million $ 174,122
Mar 31, 6 PM $ 0.0386
+1.67%
$ 3.86 million $ 173,667
Mar 31, 5 PM $ 0.038
+0.24%
$ 3.8 million $ 172,750
Mar 31, 4 PM $ 0.0379
-1.26%
$ 3.79 million $ 172,184
Mar 31, 3 PM $ 0.0384
-1.19%
$ 3.84 million $ 169,763
Mar 31, 2 PM $ 0.0389
+1.53%
$ 3.89 million $ 176,703
Mar 31, 1 PM $ 0.0384
-2.00%
$ 3.84 million $ 180,582
Mar 31, 12 PM $ 0.0391
+0.55%
$ 3.91 million $ 183,361
Mar 31, 11 AM $ 0.0391
-1.61%
$ 3.91 million $ 188,195
Mar 31, 10 AM $ 0.0399
+0.02%
$ 3.99 million $ 171,445
Mar 31, 9 AM $ 0.0399
-1.48%
$ 3.99 million $ 175,674
Mar 31, 8 AM $ 0.0406
+1.46%
$ 4.06 million $ 176,035
Mar 31, 7 AM $ 0.0399
-2.94%
$ 3.99 million $ 177,495
Mar 31, 6 AM $ 0.0411
+1.18%
$ 4.11 million $ 131,082
Mar 31, 5 AM $ 0.0406
-0.50%
$ 4.06 million $ 127,545
Mar 31, 4 AM $ 0.0408
-0.47%
$ 4.08 million $ 126,106
Mar 31, 3 AM $ 0.041
+0.46%
$ 4.1 million $ 124,521
Mar 31, 2 AM $ 0.041
-0.24%
$ 4.1 million $ 126,103
Mar 31, 1 AM $ 0.0411
+0.54%
$ 4.11 million $ 126,287