BANK Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.039
+0.51%
$ 3.9 million $ 36,345
Dec 21, 8 AM $ 0.0389
+1.83%
$ 3.89 million $ 40,729
Dec 21, 7 AM $ 0.0382
-0.01%
$ 3.82 million $ 39,198
Dec 21, 6 AM $ 0.0383
-0.78%
$ 3.83 million $ 38,749
Dec 21, 5 AM $ 0.0386
+0.51%
$ 3.86 million $ 38,181
Dec 21, 4 AM $ 0.0384
+0.24%
$ 3.84 million $ 38,491
Dec 21, 3 AM $ 0.0385
+0.27%
$ 3.85 million $ 44,213
Dec 21, 2 AM $ 0.0385
+2.65%
$ 3.85 million $ 43,878
Dec 21, 1 AM $ 0.0376
-0.28%
$ 3.76 million $ 31,723
Dec 21, 12 AM $ 0.0378
+0.52%
$ 3.78 million $ 31,761
Dec 20, 11 PM $ 0.0376
-0.02%
$ 3.76 million $ 31,547
Dec 20, 10 PM $ 0.0376
-0.54%
$ 3.76 million $ 31,666
Dec 20, 9 PM $ 0.0378
+0.52%
$ 3.78 million $ 32,192
Dec 20, 8 PM $ 0.0376
+0.26%
$ 3.76 million $ 33,698
Dec 20, 7 PM $ 0.0376
+0.26%
$ 3.76 million $ 34,356
Dec 20, 6 PM $ 0.0375
-0.25%
$ 3.75 million $ 34,109
Dec 20, 5 PM $ 0.0376
+0.01%
$ 3.76 million $ 35,470
Dec 20, 4 PM $ 0.0375
-0.25%
$ 3.75 million $ 36,731
Dec 20, 3 PM $ 0.0376
+0.00%
$ 3.76 million $ 39,001
Dec 20, 2 PM $ 0.0376
-0.52%
$ 3.76 million $ 38,844
Dec 20, 1 PM $ 0.0378
+0.54%
$ 3.78 million $ 39,547
Dec 20, 12 PM $ 0.0376
-0.81%
$ 3.76 million $ 39,041
Dec 20, 11 AM $ 0.0379
+0.00%
$ 3.79 million $ 38,050
Dec 20, 10 AM $ 0.0379
-1.55%
$ 3.79 million $ 38,048
Dec 20, 9 AM $ 0.0385
+3.49%
$ 3.85 million $ 37,318
Dec 20, 8 AM $ 0.0372
-0.79%
$ 3.72 million $ 33,221
Dec 20, 7 AM $ 0.0375
+0.26%
$ 3.75 million $ 33,207
Dec 20, 6 AM $ 0.0374
+0.81%
$ 3.74 million $ 35,782
Dec 20, 5 AM $ 0.0371
+0.81%
$ 3.71 million $ 36,971
Dec 20, 4 AM $ 0.0369
-1.02%
$ 3.69 million $ 36,281
Dec 20, 3 AM $ 0.0373
+0.55%
$ 3.73 million $ 30,466
Dec 20, 2 AM $ 0.0371
+1.10%
$ 3.71 million $ 30,516
Dec 20, 1 AM $ 0.0368
-0.27%
$ 3.68 million $ 30,054
Dec 20, 12 AM $ 0.0368
-0.02%
$ 3.68 million $ 30,580
Dec 19, 11 PM $ 0.0369
-0.52%
$ 3.69 million $ 30,795
Dec 19, 10 PM $ 0.037
+0.27%
$ 3.7 million $ 31,466
Dec 19, 9 PM $ 0.0369
-0.54%
$ 3.69 million $ 30,863
Dec 19, 8 PM $ 0.0371
+0.55%
$ 3.71 million $ 30,526
Dec 19, 7 PM $ 0.0369
+0.55%
$ 3.69 million $ 31,009
Dec 19, 6 PM $ 0.0366
+0.03%
$ 3.66 million $ 32,089
Dec 19, 5 PM $ 0.0365
+0.00%
$ 3.65 million $ 30,769
Dec 19, 4 PM $ 0.0365
+1.67%
$ 3.65 million $ 31,129
Dec 19, 3 PM $ 0.0359
-0.27%
$ 3.59 million $ 28,730
Dec 19, 2 PM $ 0.0358
-0.84%
$ 3.58 million $ 27,637
Dec 19, 1 PM $ 0.0362
+0.84%
$ 3.62 million $ 28,373
Dec 19, 12 PM $ 0.0359
-0.83%
$ 3.59 million $ 29,476
Dec 19, 11 AM $ 0.0362
-0.27%
$ 3.62 million $ 52,999
Dec 19, 10 AM $ 0.0362
+0.83%
$ 3.62 million $ 53,566
Dec 19, 9 AM $ 0.0362
-1.10%
$ 3.62 million $ 53,925
Dec 19, 8 AM $ 0.0365
+0.54%
$ 3.65 million $ 52,523