BANK Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0411
+0.54%
$ 4.11 million $ 126,287
Mar 31, 12 AM $ 0.0409
+1.20%
$ 4.09 million $ 124,492
Mar 30, 11 PM $ 0.0404
-1.47%
$ 4.04 million $ 117,866
Mar 30, 10 PM $ 0.0411
-0.30%
$ 4.11 million $ 122,344
Mar 30, 9 PM $ 0.0412
-0.38%
$ 4.12 million $ 138,656
Mar 30, 8 PM $ 0.0414
-0.99%
$ 4.14 million $ 137,361
Mar 30, 7 PM $ 0.0418
+1.25%
$ 4.18 million $ 139,527
Mar 30, 6 PM $ 0.0413
-0.21%
$ 4.13 million $ 146,127
Mar 30, 5 PM $ 0.0412
+0.03%
$ 4.12 million $ 147,482
Mar 30, 4 PM $ 0.0411
-1.08%
$ 4.11 million $ 155,631
Mar 30, 3 PM $ 0.0414
-0.74%
$ 4.14 million $ 187,854
Mar 30, 2 PM $ 0.0417
+2.97%
$ 4.17 million $ 183,604
Mar 30, 1 PM $ 0.0403
-0.59%
$ 4.03 million $ 169,070
Mar 30, 12 PM $ 0.0405
+0.00%
$ 4.05 million $ 176,260
Mar 30, 11 AM $ 0.0408
-0.48%
$ 4.08 million $ 175,910
Mar 30, 10 AM $ 0.0409
-0.22%
$ 4.09 million $ 175,508
Mar 30, 9 AM $ 0.041
-0.21%
$ 4.1 million $ 176,429
Mar 30, 8 AM $ 0.0412
+0.20%
$ 4.12 million $ 175,227
Mar 30, 7 AM $ 0.0411
-1.00%
$ 4.11 million $ 178,348
Mar 30, 6 AM $ 0.0415
+0.52%
$ 4.15 million $ 179,662
Mar 30, 5 AM $ 0.0413
-0.76%
$ 4.13 million $ 180,355
Mar 30, 4 AM $ 0.0416
+0.21%
$ 4.16 million $ 180,439
Mar 30, 3 AM $ 0.0415
+0.69%
$ 4.15 million $ 180,110
Mar 30, 2 AM $ 0.0412
-0.97%
$ 4.12 million $ 176,513
Mar 30, 1 AM $ 0.0416
-1.16%
$ 4.16 million $ 177,146
Mar 30, 12 AM $ 0.042
+0.41%
$ 4.2 million $ 178,919
Mar 29, 11 PM $ 0.0419
-0.69%
$ 4.19 million $ 183,365
Mar 29, 10 PM $ 0.0422
+0.83%
$ 4.22 million $ 178,055
Mar 29, 9 PM $ 0.0416
+0.04%
$ 4.16 million $ 165,291
Mar 29, 8 PM $ 0.0415
+0.69%
$ 4.15 million $ 165,476
Mar 29, 7 PM $ 0.0413
-1.00%
$ 4.13 million $ 162,007
Mar 29, 6 PM $ 0.0417
-0.27%
$ 4.17 million $ 149,469
Mar 29, 5 PM $ 0.0418
-0.29%
$ 4.18 million $ 146,486
Mar 29, 4 PM $ 0.0419
-0.96%
$ 4.19 million $ 137,839
Mar 29, 3 PM $ 0.0423
-0.53%
$ 4.23 million $ 104,469
Mar 29, 2 PM $ 0.0424
+1.12%
$ 4.24 million $ 103,269
Mar 29, 1 PM $ 0.0417
-2.31%
$ 4.17 million $ 102,296
Mar 29, 12 PM $ 0.0432
+3.24%
$ 4.32 million $ 88,186
Mar 29, 11 AM $ 0.0417
-1.77%
$ 4.17 million $ 81,016
Mar 29, 10 AM $ 0.0424
+0.19%
$ 4.24 million $ 80,414
Mar 29, 9 AM $ 0.0426
+0.69%
$ 4.26 million $ 77,558
Mar 29, 8 AM $ 0.0423
+2.72%
$ 4.23 million $ 78,828
Mar 29, 7 AM $ 0.0413
-0.15%
$ 4.13 million $ 80,786
Mar 29, 6 AM $ 0.0414
-0.50%
$ 4.14 million $ 87,026
Mar 29, 5 AM $ 0.0416
+1.17%
$ 4.16 million $ 90,963
Mar 29, 4 AM $ 0.0411
-0.49%
$ 4.11 million $ 98,047
Mar 29, 3 AM $ 0.0413
-1.69%
$ 4.13 million $ 111,245
Mar 29, 2 AM $ 0.042
-1.24%
$ 4.2 million $ 123,777
Mar 29, 1 AM $ 0.0425
+2.37%
$ 4.25 million $ 126,232
Mar 29, 12 AM $ 0.0415
+0.64%
$ 4.15 million $ 126,700