BANK Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0362
-1.10%
$ 3.62 million $ 53,925
Dec 19, 8 AM $ 0.0365
+0.54%
$ 3.65 million $ 52,523
Dec 19, 7 AM $ 0.0364
+1.39%
$ 3.64 million $ 52,216
Dec 19, 6 AM $ 0.036
+0.85%
$ 3.6 million $ 53,069
Dec 19, 5 AM $ 0.0356
-0.56%
$ 3.56 million $ 51,956
Dec 19, 4 AM $ 0.0358
+0.57%
$ 3.58 million $ 52,583
Dec 19, 3 AM $ 0.0356
+1.43%
$ 3.56 million $ 52,790
Dec 19, 2 AM $ 0.0351
+0.00%
$ 3.51 million $ 55,682
Dec 19, 1 AM $ 0.035
-0.85%
$ 3.5 million $ 55,580
Dec 19, 12 AM $ 0.0353
+0.00%
$ 3.53 million $ 55,018
Dec 18, 11 PM $ 0.0354
-0.29%
$ 3.54 million $ 54,771
Dec 18, 10 PM $ 0.0355
-0.56%
$ 3.55 million $ 54,330
Dec 18, 9 PM $ 0.0356
+0.01%
$ 3.56 million $ 54,335
Dec 18, 8 PM $ 0.0357
+1.98%
$ 3.57 million $ 53,373
Dec 18, 7 PM $ 0.0351
-0.01%
$ 3.51 million $ 52,254
Dec 18, 6 PM $ 0.0351
-0.84%
$ 3.51 million $ 52,098
Dec 18, 5 PM $ 0.0353
-1.67%
$ 3.53 million $ 53,260
Dec 18, 4 PM $ 0.0359
-0.55%
$ 3.59 million $ 51,923
Dec 18, 3 PM $ 0.036
-0.85%
$ 3.6 million $ 53,308
Dec 18, 2 PM $ 0.0365
-0.01%
$ 3.65 million $ 56,371
Dec 18, 1 PM $ 0.0365
+1.41%
$ 3.65 million $ 56,468
Dec 18, 12 PM $ 0.0357
+5.31%
$ 3.57 million $ 54,969
Dec 18, 11 AM $ 0.0339
+0.31%
$ 3.39 million $ 30,607
Dec 18, 10 AM $ 0.0337
-0.30%
$ 3.37 million $ 30,115
Dec 18, 9 AM $ 0.0339
-0.28%
$ 3.39 million $ 29,281
Dec 18, 8 AM $ 0.034
-0.28%
$ 3.4 million $ 29,871
Dec 18, 7 AM $ 0.034
+0.02%
$ 3.4 million $ 35,411
Dec 18, 6 AM $ 0.034
+0.28%
$ 3.4 million $ 32,200
Dec 18, 5 AM $ 0.034
-0.29%
$ 3.4 million $ 32,685
Dec 18, 4 AM $ 0.0342
-0.60%
$ 3.42 million $ 32,700
Dec 18, 3 AM $ 0.0343
+0.60%
$ 3.43 million $ 33,177
Dec 18, 2 AM $ 0.0341
+0.00%
$ 3.41 million $ 30,170
Dec 18, 1 AM $ 0.0341
-2.00%
$ 3.41 million $ 31,232
Dec 18, 12 AM $ 0.0347
+0.29%
$ 3.47 million $ 32,281
Dec 17, 11 PM $ 0.0347
+0.56%
$ 3.47 million $ 33,613
Dec 17, 10 PM $ 0.0346
+0.58%
$ 3.46 million $ 33,490
Dec 17, 9 PM $ 0.0344
-1.42%
$ 3.44 million $ 33,546
Dec 17, 8 PM $ 0.0348
-0.29%
$ 3.48 million $ 33,723
Dec 17, 7 PM $ 0.035
+1.42%
$ 3.5 million $ 34,570
Dec 17, 6 PM $ 0.0347
-0.58%
$ 3.47 million $ 33,683
Dec 17, 5 PM $ 0.0349
-0.54%
$ 3.49 million $ 33,471
Dec 17, 4 PM $ 0.035
-1.13%
$ 3.5 million $ 35,114
Dec 17, 3 PM $ 0.0354
-2.45%
$ 3.54 million $ 33,776
Dec 17, 2 PM $ 0.0362
-0.31%
$ 3.62 million $ 31,196
Dec 17, 1 PM $ 0.0362
+0.27%
$ 3.62 million $ 31,635
Dec 17, 12 PM $ 0.0361
-1.07%
$ 3.61 million $ 33,115
Dec 17, 11 AM $ 0.0364
+0.28%
$ 3.64 million $ 34,235
Dec 17, 10 AM $ 0.0364
+0.27%
$ 3.64 million $ 33,851
Dec 17, 9 AM $ 0.0363
+0.01%
$ 3.63 million $ 34,865
Dec 17, 8 AM $ 0.0364
+1.41%
$ 3.64 million $ 35,870