BANK Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0364
+1.41%
$ 3.64 million $ 35,870
Dec 17, 7 AM $ 0.0359
+0.28%
$ 3.59 million $ 30,373
Dec 17, 6 AM $ 0.0359
-0.29%
$ 3.59 million $ 30,460
Dec 17, 5 AM $ 0.036
+0.29%
$ 3.6 million $ 30,558
Dec 17, 4 AM $ 0.0358
-1.10%
$ 3.58 million $ 30,320
Dec 17, 3 AM $ 0.0362
-0.55%
$ 3.62 million $ 30,051
Dec 17, 2 AM $ 0.0365
-0.29%
$ 3.65 million $ 30,229
Dec 17, 1 AM $ 0.0366
-0.29%
$ 3.66 million $ 29,643
Dec 17, 12 AM $ 0.0367
+1.12%
$ 3.67 million $ 28,956
Dec 16, 11 PM $ 0.0362
-0.02%
$ 3.62 million $ 27,917
Dec 16, 10 PM $ 0.0363
+0.02%
$ 3.63 million $ 28,028
Dec 16, 9 PM $ 0.0363
-0.01%
$ 3.63 million $ 27,840
Dec 16, 8 PM $ 0.0364
-0.84%
$ 3.64 million $ 28,008
Dec 16, 7 PM $ 0.0368
+0.00%
$ 3.68 million $ 27,257
Dec 16, 6 PM $ 0.0368
+0.54%
$ 3.68 million $ 27,196
Dec 16, 5 PM $ 0.0367
-0.82%
$ 3.67 million $ 31,491
Dec 16, 4 PM $ 0.037
-0.79%
$ 3.7 million $ 43,562
Dec 16, 3 PM $ 0.0373
+0.52%
$ 3.73 million $ 46,459
Dec 16, 2 PM $ 0.0372
+0.27%
$ 3.72 million $ 58,363
Dec 16, 1 PM $ 0.0372
-0.27%
$ 3.72 million $ 57,220
Dec 16, 12 PM $ 0.0374
-1.06%
$ 3.74 million $ 56,662
Dec 16, 11 AM $ 0.0376
-0.01%
$ 3.76 million $ 56,460
Dec 16, 10 AM $ 0.0376
+0.81%
$ 3.76 million $ 57,530
Dec 16, 9 AM $ 0.0372
-0.53%
$ 3.72 million $ 59,158
Dec 16, 8 AM $ 0.0374
+0.79%
$ 3.74 million $ 59,661
Dec 16, 7 AM $ 0.0371
-1.07%
$ 3.71 million $ 60,563
Dec 16, 6 AM $ 0.0376
+0.00%
$ 3.76 million $ 62,219
Dec 16, 5 AM $ 0.0375
+0.00%
$ 3.75 million $ 68,703
Dec 16, 4 AM $ 0.0375
-0.53%
$ 3.75 million $ 69,322
Dec 16, 3 AM $ 0.0377
+0.27%
$ 3.77 million $ 69,132
Dec 16, 2 AM $ 0.0375
+0.79%
$ 3.75 million $ 69,077
Dec 16, 1 AM $ 0.0373
+0.02%
$ 3.73 million $ 69,600
Dec 16, 12 AM $ 0.0373
-1.58%
$ 3.73 million $ 70,049
Dec 15, 11 PM $ 0.0379
-1.03%
$ 3.79 million $ 70,888
Dec 15, 10 PM $ 0.0383
+0.26%
$ 3.83 million $ 71,290
Dec 15, 9 PM $ 0.0383
+0.50%
$ 3.83 million $ 71,913
Dec 15, 8 PM $ 0.0382
-0.50%
$ 3.82 million $ 72,505
Dec 15, 7 PM $ 0.0382
-0.52%
$ 3.82 million $ 73,241
Dec 15, 6 PM $ 0.0384
+1.58%
$ 3.84 million $ 73,564
Dec 15, 5 PM $ 0.0378
+4.12%
$ 3.78 million $ 69,544
Dec 15, 4 PM $ 0.0362
-2.17%
$ 3.62 million $ 55,960
Dec 15, 3 PM $ 0.0371
-4.37%
$ 3.71 million $ 54,510
Dec 15, 2 PM $ 0.0388
-1.03%
$ 3.88 million $ 52,152
Dec 15, 1 PM $ 0.0394
-0.75%
$ 3.94 million $ 52,344
Dec 15, 12 PM $ 0.0396
+0.27%
$ 3.96 million $ 52,567
Dec 15, 11 AM $ 0.0396
+0.00%
$ 3.96 million $ 52,088
Dec 15, 10 AM $ 0.0396
-1.00%
$ 3.96 million $ 51,360
Dec 15, 9 AM $ 0.04
+0.50%
$ 4 million $ 49,193
Dec 15, 8 AM $ 0.0398
-0.75%
$ 3.98 million $ 47,770
Dec 15, 7 AM $ 0.0401
-1.22%
$ 4.01 million $ 47,017