BANK Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0415
+0.64%
$ 4.15 million $ 126,700
Mar 28, 11 PM $ 0.0412
+0.71%
$ 4.12 million $ 123,920
Mar 28, 10 PM $ 0.041
+0.22%
$ 4.1 million $ 122,048
Mar 28, 9 PM $ 0.0409
-0.68%
$ 4.09 million $ 120,788
Mar 28, 8 PM $ 0.0413
-1.03%
$ 4.13 million $ 124,029
Mar 28, 7 PM $ 0.0417
+0.48%
$ 4.17 million $ 125,956
Mar 28, 6 PM $ 0.0415
-0.70%
$ 4.15 million $ 125,655
Mar 28, 5 PM $ 0.0418
+1.18%
$ 4.18 million $ 131,166
Mar 28, 4 PM $ 0.0413
-1.19%
$ 4.13 million $ 130,765
Mar 28, 3 PM $ 0.0417
+0.76%
$ 4.17 million $ 130,412
Mar 28, 2 PM $ 0.0412
-0.74%
$ 4.12 million $ 129,845
Mar 28, 1 PM $ 0.0417
+0.40%
$ 4.17 million $ 133,183
Mar 28, 12 PM $ 0.0415
+0.24%
$ 4.15 million $ 146,389
Mar 28, 11 AM $ 0.0414
+0.71%
$ 4.14 million $ 162,077
Mar 28, 10 AM $ 0.0411
+1.75%
$ 4.11 million $ 164,836
Mar 28, 9 AM $ 0.0403
+1.03%
$ 4.03 million $ 166,621
Mar 28, 8 AM $ 0.0398
-1.73%
$ 3.98 million $ 162,513
Mar 28, 7 AM $ 0.0407
-1.86%
$ 4.07 million $ 165,042
Mar 28, 6 AM $ 0.0415
-0.93%
$ 4.15 million $ 156,982
Mar 28, 5 AM $ 0.0418
-0.21%
$ 4.18 million $ 154,350
Mar 28, 4 AM $ 0.042
+1.44%
$ 4.2 million $ 151,219
Mar 28, 3 AM $ 0.0415
-1.86%
$ 4.15 million $ 145,183
Mar 28, 2 AM $ 0.0423
+1.44%
$ 4.23 million $ 133,895
Mar 28, 1 AM $ 0.042
+1.39%
$ 4.2 million $ 132,128
Mar 28, 12 AM $ 0.0414
+1.23%
$ 4.14 million $ 135,479
Mar 27, 11 PM $ 0.041
+0.74%
$ 4.1 million $ 139,137
Mar 27, 10 PM $ 0.0407
-0.49%
$ 4.07 million $ 140,242
Mar 27, 9 PM $ 0.0409
-0.04%
$ 4.09 million $ 144,114
Mar 27, 8 PM $ 0.0413
-0.03%
$ 4.13 million $ 147,500
Mar 27, 7 PM $ 0.0412
-0.72%
$ 4.12 million $ 163,188
Mar 27, 6 PM $ 0.0415
+1.25%
$ 4.15 million $ 179,686
Mar 27, 5 PM $ 0.041
-0.38%
$ 4.1 million $ 190,560
Mar 27, 4 PM $ 0.041
+0.78%
$ 4.1 million $ 210,521
Mar 27, 3 PM $ 0.0407
-0.47%
$ 4.07 million $ 232,393
Mar 27, 2 PM $ 0.0409
-0.53%
$ 4.09 million $ 255,345
Mar 27, 1 PM $ 0.0411
-0.71%
$ 4.11 million $ 271,745
Mar 27, 12 PM $ 0.0414
-0.44%
$ 4.14 million $ 259,656
Mar 27, 11 AM $ 0.0414
-0.76%
$ 4.14 million $ 275,836
Mar 27, 10 AM $ 0.0418
+2.18%
$ 4.18 million $ 282,677
Mar 27, 9 AM $ 0.0409
+1.03%
$ 4.09 million $ 308,529
Mar 27, 8 AM $ 0.0403
-1.90%
$ 4.03 million $ 317,084
Mar 27, 7 AM $ 0.0409
-0.24%
$ 4.09 million $ 336,198
Mar 27, 6 AM $ 0.0412
+0.22%
$ 4.12 million $ 336,028
Mar 27, 5 AM $ 0.0411
-0.50%
$ 4.11 million $ 349,625
Mar 27, 4 AM $ 0.0414
+0.75%
$ 4.14 million $ 354,884
Mar 27, 3 AM $ 0.0411
+0.48%
$ 4.11 million $ 351,087
Mar 27, 2 AM $ 0.0411
+0.03%
$ 4.11 million $ 355,987
Mar 27, 1 AM $ 0.0411
-1.18%
$ 4.11 million $ 360,635
Mar 27, 12 AM $ 0.0416
+0.91%
$ 4.16 million $ 355,471
Mar 26, 11 PM $ 0.0415
+1.20%
$ 4.15 million $ 350,072