BANK Historical Data

BANK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0415
+1.20%
$ 4.15 million $ 350,072
Mar 26, 10 PM $ 0.0411
-0.98%
$ 4.11 million $ 352,914
Mar 26, 9 PM $ 0.0415
+1.93%
$ 4.15 million $ 353,158
Mar 26, 8 PM $ 0.0408
-1.47%
$ 4.08 million $ 346,665
Mar 26, 7 PM $ 0.0412
+0.51%
$ 4.12 million $ 329,193
Mar 26, 6 PM $ 0.0408
+0.50%
$ 4.08 million $ 316,901
Mar 26, 5 PM $ 0.041
+1.56%
$ 4.1 million $ 324,609
Mar 26, 4 PM $ 0.0401
+1.57%
$ 4.01 million $ 370,096
Mar 26, 3 PM $ 0.0392
+1.07%
$ 3.92 million $ 351,089
Mar 26, 2 PM $ 0.0386
-0.77%
$ 3.86 million $ 332,671
Mar 26, 1 PM $ 0.0389
+0.03%
$ 3.89 million $ 319,658
Mar 26, 12 PM $ 0.0389
-0.27%
$ 3.89 million $ 319,236
Mar 26, 11 AM $ 0.039
-0.49%
$ 3.9 million $ 302,250
Mar 26, 10 AM $ 0.0393
+2.81%
$ 3.93 million $ 290,262
Mar 26, 9 AM $ 0.0383
-0.70%
$ 3.83 million $ 262,134
Mar 26, 8 AM $ 0.038
-3.76%
$ 3.8 million $ 257,542
Mar 26, 7 AM $ 0.0395
+1.52%
$ 3.95 million $ 230,778
Mar 26, 6 AM $ 0.0389
+0.03%
$ 3.89 million $ 231,372
Mar 26, 5 AM $ 0.0389
-1.43%
$ 3.89 million $ 216,207
Mar 26, 4 AM $ 0.0395
+0.27%
$ 3.95 million $ 208,901
Mar 26, 3 AM $ 0.0394
+1.28%
$ 3.94 million $ 211,318
Mar 26, 2 AM $ 0.0389
+0.01%
$ 3.89 million $ 205,132
Mar 26, 1 AM $ 0.0389
+0.74%
$ 3.89 million $ 200,772
Mar 26, 12 AM $ 0.0387
-0.74%
$ 3.87 million $ 209,556
Mar 25, 11 PM $ 0.0388
-0.56%
$ 3.88 million $ 214,257
Mar 25, 10 PM $ 0.039
+0.78%
$ 3.9 million $ 210,231
Mar 25, 9 PM $ 0.0388
-0.53%
$ 3.88 million $ 206,493
Mar 25, 8 PM $ 0.039
+0.48%
$ 3.9 million $ 211,090
Mar 25, 7 PM $ 0.0389
+0.00%
$ 3.89 million $ 235,776
Mar 25, 6 PM $ 0.0389
+0.76%
$ 3.89 million $ 243,305
Mar 25, 5 PM $ 0.039
+0.02%
$ 3.9 million $ 295,494
Mar 25, 4 PM $ 0.039
+0.27%
$ 3.9 million $ 445,811
Mar 25, 3 PM $ 0.0388
+1.28%
$ 3.88 million $ 467,476
Mar 25, 2 PM $ 0.0383
-0.80%
$ 3.83 million $ 463,490
Mar 25, 1 PM $ 0.0386
-0.02%
$ 3.86 million $ 459,459
Mar 25, 12 PM $ 0.0388
-0.56%
$ 3.88 million $ 465,484
Mar 25, 11 AM $ 0.0395
-0.51%
$ 3.95 million $ 452,562
Mar 25, 10 AM $ 0.0397
+0.27%
$ 3.97 million $ 456,559
Mar 25, 9 AM $ 0.0396
-0.26%
$ 3.96 million $ 459,873
Mar 25, 8 AM $ 0.0399
+0.99%
$ 3.99 million $ 458,004
Mar 25, 7 AM $ 0.0395
+1.30%
$ 3.95 million $ 458,008
Mar 25, 6 AM $ 0.0391
-0.27%
$ 3.91 million $ 459,499
Mar 25, 5 AM $ 0.0391
-1.00%
$ 3.91 million $ 460,636
Mar 25, 4 AM $ 0.0397
+1.80%
$ 3.97 million $ 458,608
Mar 25, 3 AM $ 0.039
-1.01%
$ 3.9 million $ 458,088
Mar 25, 2 AM $ 0.0394
+2.07%
$ 3.94 million $ 461,705
Mar 25, 1 AM $ 0.0386
-0.24%
$ 3.86 million $ 463,123
Mar 25, 12 AM $ 0.039
+1.82%
$ 3.9 million $ 462,500
Mar 24, 11 PM $ 0.0383
-0.27%
$ 3.83 million $ 461,403
Mar 24, 10 PM $ 0.0384
+0.02%
$ 3.84 million $ 462,448