BANK Historical Data

BANK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.041
+0.25%
$ 4.1 million $ 46,518
Dec 11, 5 AM $ 0.0408
-1.21%
$ 4.08 million $ 51,710
Dec 11, 4 AM $ 0.0413
+0.23%
$ 4.13 million $ 51,164
Dec 11, 3 AM $ 0.0412
+0.25%
$ 4.12 million $ 51,263
Dec 11, 2 AM $ 0.0411
+0.26%
$ 4.11 million $ 50,524
Dec 11, 1 AM $ 0.041
+2.26%
$ 4.1 million $ 46,820
Dec 11, 12 AM $ 0.0401
-1.00%
$ 4.01 million $ 42,894
Dec 10, 11 PM $ 0.0407
-0.73%
$ 4.07 million $ 42,057
Dec 10, 10 PM $ 0.0408
+1.24%
$ 4.08 million $ 42,210
Dec 10, 9 PM $ 0.0405
-2.38%
$ 4.05 million $ 42,516
Dec 10, 8 PM $ 0.0415
+0.72%
$ 4.15 million $ 42,651
Dec 10, 7 PM $ 0.0412
+0.01%
$ 4.12 million $ 42,064
Dec 10, 6 PM $ 0.0411
+0.23%
$ 4.11 million $ 40,040
Dec 10, 5 PM $ 0.0411
+0.49%
$ 4.11 million $ 40,164
Dec 10, 4 PM $ 0.041
+0.25%
$ 4.1 million $ 41,847
Dec 10, 3 PM $ 0.0409
-0.47%
$ 4.09 million $ 43,731
Dec 10, 2 PM $ 0.041
-0.49%
$ 4.1 million $ 45,005
Dec 10, 1 PM $ 0.0412
+0.23%
$ 4.12 million $ 44,839
Dec 10, 12 PM $ 0.0411
+0.48%
$ 4.11 million $ 44,105
Dec 10, 11 AM $ 0.0409
+0.01%
$ 4.09 million $ 43,862
Dec 10, 10 AM $ 0.041
-0.24%
$ 4.1 million $ 42,539
Dec 10, 9 AM $ 0.0411
-0.23%
$ 4.11 million $ 47,225
Dec 10, 8 AM $ 0.0412
-0.96%
$ 4.12 million $ 46,628
Dec 10, 7 AM $ 0.0417
-0.25%
$ 4.17 million $ 46,759
Dec 10, 6 AM $ 0.0418
-0.51%
$ 4.18 million $ 45,474
Dec 10, 5 AM $ 0.0422
-1.16%
$ 4.22 million $ 40,250
Dec 10, 4 AM $ 0.0427
+0.92%
$ 4.27 million $ 40,186
Dec 10, 3 AM $ 0.0424
-0.23%
$ 4.24 million $ 39,149
Dec 10, 2 AM $ 0.0425
+0.25%
$ 4.25 million $ 42,707
Dec 10, 1 AM $ 0.0423
-0.46%
$ 4.23 million $ 42,315
Dec 10, 12 AM $ 0.0425
-0.93%
$ 4.25 million $ 41,564
Dec 9, 11 PM $ 0.0429
-0.01%
$ 4.29 million $ 40,743
Dec 9, 10 PM $ 0.0429
+0.97%
$ 4.29 million $ 39,851
Dec 9, 9 PM $ 0.0422
-2.09%
$ 4.22 million $ 38,931
Dec 9, 8 PM $ 0.0432
-0.24%
$ 4.32 million $ 37,974
Dec 9, 7 PM $ 0.0435
+0.23%
$ 4.35 million $ 37,764
Dec 9, 6 PM $ 0.0434
-0.67%
$ 4.34 million $ 37,908
Dec 9, 5 PM $ 0.0435
-0.46%
$ 4.35 million $ 39,010
Dec 9, 4 PM $ 0.0437
+1.41%
$ 4.37 million $ 37,176
Dec 9, 3 PM $ 0.043
+2.37%
$ 4.3 million $ 35,467
Dec 9, 2 PM $ 0.042
-0.47%
$ 4.2 million $ 35,134
Dec 9, 1 PM $ 0.0422
-0.24%
$ 4.22 million $ 36,449
Dec 9, 12 PM $ 0.0421
+0.48%
$ 4.21 million $ 43,628
Dec 9, 11 AM $ 0.0419
-0.71%
$ 4.19 million $ 45,281
Dec 9, 10 AM $ 0.0421
-1.87%
$ 4.21 million $ 45,843
Dec 9, 9 AM $ 0.0429
-0.47%
$ 4.29 million $ 40,405
Dec 9, 8 AM $ 0.0432
-1.14%
$ 4.32 million $ 41,587
Dec 9, 7 AM $ 0.0437
-0.45%
$ 4.37 million $ 42,993
Dec 9, 6 AM $ 0.0439
+0.46%
$ 4.39 million $ 48,579
Dec 9, 5 AM $ 0.0437
+0.23%
$ 4.37 million $ 48,675