BANK Historical Data

BANK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0439
+0.46%
$ 4.39 million $ 48,579
Dec 9, 5 AM $ 0.0437
+0.23%
$ 4.37 million $ 48,675
Dec 9, 4 AM $ 0.0436
-1.13%
$ 4.36 million $ 48,525
Dec 9, 3 AM $ 0.044
+0.23%
$ 4.4 million $ 49,430
Dec 9, 2 AM $ 0.0441
+0.45%
$ 4.41 million $ 46,723
Dec 9, 1 AM $ 0.0439
-0.68%
$ 4.39 million $ 47,502
Dec 9, 12 AM $ 0.0442
-0.23%
$ 4.42 million $ 48,764
Dec 8, 11 PM $ 0.0444
+0.22%
$ 4.44 million $ 49,603
Dec 8, 10 PM $ 0.0443
-0.88%
$ 4.43 million $ 51,885
Dec 8, 9 PM $ 0.0447
+0.67%
$ 4.47 million $ 54,898
Dec 8, 8 PM $ 0.0446
+0.67%
$ 4.46 million $ 55,899
Dec 8, 7 PM $ 0.0443
+0.22%
$ 4.43 million $ 55,772
Dec 8, 6 PM $ 0.0442
+0.23%
$ 4.42 million $ 55,634
Dec 8, 5 PM $ 0.0441
-0.22%
$ 4.41 million $ 54,229
Dec 8, 4 PM $ 0.0443
+0.22%
$ 4.43 million $ 54,818
Dec 8, 3 PM $ 0.0444
-0.23%
$ 4.44 million $ 57,890
Dec 8, 2 PM $ 0.0447
+0.00%
$ 4.47 million $ 57,359
Dec 8, 1 PM $ 0.045
+0.66%
$ 4.5 million $ 59,157
Dec 8, 12 PM $ 0.0447
+0.65%
$ 4.47 million $ 53,697
Dec 8, 11 AM $ 0.0446
-0.88%
$ 4.46 million $ 59,085
Dec 8, 10 AM $ 0.0451
-0.24%
$ 4.51 million $ 58,102
Dec 8, 9 AM $ 0.0452
-0.68%
$ 4.52 million $ 58,306
Dec 8, 8 AM $ 0.0456
+0.63%
$ 4.56 million $ 57,635
Dec 8, 7 AM $ 0.0455
+0.89%
$ 4.55 million $ 55,419
Dec 8, 6 AM $ 0.0452
-0.21%
$ 4.52 million $ 50,867
Dec 8, 5 AM $ 0.0452
-0.22%
$ 4.52 million $ 51,397
Dec 8, 4 AM $ 0.0453
+0.21%
$ 4.53 million $ 52,483
Dec 8, 3 AM $ 0.0452
+1.14%
$ 4.52 million $ 51,808
Dec 8, 2 AM $ 0.0447
+0.20%
$ 4.47 million $ 51,910
Dec 8, 1 AM $ 0.0446
+0.91%
$ 4.46 million $ 51,669
Dec 8, 12 AM $ 0.0442
-0.44%
$ 4.42 million $ 51,454
Dec 7, 11 PM $ 0.0444
+0.43%
$ 4.44 million $ 51,408
Dec 7, 10 PM $ 0.0442
-1.76%
$ 4.42 million $ 49,859
Dec 7, 9 PM $ 0.0451
-1.97%
$ 4.51 million $ 46,952
Dec 7, 8 PM $ 0.046
+0.01%
$ 4.6 million $ 47,239
Dec 7, 7 PM $ 0.0461
-0.23%
$ 4.61 million $ 48,219
Dec 7, 6 PM $ 0.0462
-0.21%
$ 4.62 million $ 50,055
Dec 7, 5 PM $ 0.0462
+1.10%
$ 4.62 million $ 50,237
Dec 7, 4 PM $ 0.0456
-0.43%
$ 4.56 million $ 49,329
Dec 7, 3 PM $ 0.0458
+1.33%
$ 4.58 million $ 46,454
Dec 7, 2 PM $ 0.0452
-0.87%
$ 4.52 million $ 45,741
Dec 7, 1 PM $ 0.0456
-0.44%
$ 4.56 million $ 43,173
Dec 7, 12 PM $ 0.0458
-0.62%
$ 4.58 million $ 41,457
Dec 7, 11 AM $ 0.0459
+1.29%
$ 4.59 million $ 33,699
Dec 7, 10 AM $ 0.0456
+0.63%
$ 4.56 million $ 33,075
Dec 7, 9 AM $ 0.0456
+0.00%
$ 4.56 million $ 34,974
Dec 7, 8 AM $ 0.0456
+0.44%
$ 4.56 million $ 34,659
Dec 7, 7 AM $ 0.0455
-0.44%
$ 4.55 million $ 34,234
Dec 7, 6 AM $ 0.0458
+0.43%
$ 4.58 million $ 34,067
Dec 7, 5 AM $ 0.0457
+0.20%
$ 4.57 million $ 34,134