BANK Historical Data

BANK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0381
+0.46%
$ 3.81 million $ 119,794
Mar 20, 7 PM $ 0.038
+0.25%
$ 3.8 million $ 119,129
Mar 20, 6 PM $ 0.038
-0.25%
$ 3.8 million $ 121,694
Mar 20, 5 PM $ 0.038
+0.72%
$ 3.8 million $ 121,981
Mar 20, 4 PM $ 0.0376
+0.92%
$ 3.76 million $ 124,064
Mar 20, 3 PM $ 0.0373
-0.46%
$ 3.73 million $ 126,466
Mar 20, 2 PM $ 0.0374
+1.89%
$ 3.74 million $ 133,730
Mar 20, 1 PM $ 0.0369
+0.27%
$ 3.69 million $ 144,847
Mar 20, 12 PM $ 0.0368
-0.19%
$ 3.68 million $ 132,726
Mar 20, 11 AM $ 0.037
-0.55%
$ 3.7 million $ 133,004
Mar 20, 10 AM $ 0.037
+1.69%
$ 3.7 million $ 132,529
Mar 20, 9 AM $ 0.0363
-1.02%
$ 3.63 million $ 132,737
Mar 20, 8 AM $ 0.0369
+3.34%
$ 3.69 million $ 129,836
Mar 20, 7 AM $ 0.0358
+0.63%
$ 3.58 million $ 130,362
Mar 20, 6 AM $ 0.0356
+0.00%
$ 3.56 million $ 138,607
Mar 20, 5 AM $ 0.0357
-0.86%
$ 3.57 million $ 138,522
Mar 20, 4 AM $ 0.0358
-0.40%
$ 3.58 million $ 135,889
Mar 20, 3 AM $ 0.0361
-0.77%
$ 3.61 million $ 135,326
Mar 20, 2 AM $ 0.0363
+2.24%
$ 3.63 million $ 136,294
Mar 20, 1 AM $ 0.0354
-1.57%
$ 3.54 million $ 117,719
Mar 20, 12 AM $ 0.0358
+0.21%
$ 3.58 million $ 116,423
Mar 19, 11 PM $ 0.0357
+0.10%
$ 3.57 million $ 111,243
Mar 19, 10 PM $ 0.0357
-0.30%
$ 3.57 million $ 110,245
Mar 19, 9 PM $ 0.0359
-0.04%
$ 3.59 million $ 99,509
Mar 19, 8 PM $ 0.0359
+0.95%
$ 3.59 million $ 99,012
Mar 19, 7 PM $ 0.0355
-0.02%
$ 3.55 million $ 102,540
Mar 19, 6 PM $ 0.0354
-0.59%
$ 3.54 million $ 99,506
Mar 19, 5 PM $ 0.0356
+0.87%
$ 3.56 million $ 100,066
Mar 19, 4 PM $ 0.0353
-0.60%
$ 3.53 million $ 100,353
Mar 19, 3 PM $ 0.0356
-0.60%
$ 3.56 million $ 97,514
Mar 19, 2 PM $ 0.036
+1.14%
$ 3.6 million $ 93,796
Mar 19, 1 PM $ 0.0355
+1.19%
$ 3.55 million $ 83,859
Mar 19, 12 PM $ 0.0353
-1.71%
$ 3.53 million $ 95,419
Mar 19, 11 AM $ 0.0359
-0.28%
$ 3.59 million $ 122,726
Mar 19, 10 AM $ 0.0362
+1.06%
$ 3.62 million $ 125,395
Mar 19, 9 AM $ 0.0358
+2.05%
$ 3.58 million $ 123,483
Mar 19, 8 AM $ 0.0352
-0.34%
$ 3.52 million $ 120,562
Mar 19, 7 AM $ 0.0353
+1.83%
$ 3.53 million $ 115,526
Mar 19, 6 AM $ 0.0347
-0.30%
$ 3.47 million $ 108,691
Mar 19, 5 AM $ 0.0348
-0.83%
$ 3.48 million $ 107,549
Mar 19, 4 AM $ 0.0351
-0.30%
$ 3.51 million $ 107,287
Mar 19, 3 AM $ 0.0352
+0.39%
$ 3.52 million $ 109,465
Mar 19, 2 AM $ 0.035
+0.54%
$ 3.5 million $ 110,525
Mar 19, 1 AM $ 0.0348
-1.16%
$ 3.48 million $ 113,352
Mar 19, 12 AM $ 0.0353
-0.30%
$ 3.53 million $ 112,460
Mar 18, 11 PM $ 0.0355
-0.02%
$ 3.55 million $ 114,699
Mar 18, 10 PM $ 0.0355
-0.57%
$ 3.55 million $ 117,245
Mar 18, 9 PM $ 0.0357
+0.51%
$ 3.57 million $ 116,530
Mar 18, 8 PM $ 0.0355
+0.60%
$ 3.55 million $ 115,751
Mar 18, 7 PM $ 0.0353
-0.86%
$ 3.53 million $ 110,810