BANK Historical Data

BANK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0457
+0.20%
$ 4.57 million $ 34,134
Dec 7, 4 AM $ 0.0456
-0.86%
$ 4.56 million $ 33,391
Dec 7, 3 AM $ 0.046
+1.09%
$ 4.6 million $ 33,140
Dec 7, 2 AM $ 0.0455
+0.21%
$ 4.55 million $ 33,275
Dec 7, 1 AM $ 0.0454
-0.45%
$ 4.54 million $ 34,272
Dec 7, 12 AM $ 0.0457
+0.67%
$ 4.57 million $ 37,876
Dec 6, 11 PM $ 0.0454
+0.44%
$ 4.54 million $ 37,623
Dec 6, 10 PM $ 0.0452
+0.23%
$ 4.52 million $ 37,407
Dec 6, 9 PM $ 0.0451
+0.01%
$ 4.51 million $ 37,876
Dec 6, 8 PM $ 0.0451
+0.43%
$ 4.51 million $ 36,876
Dec 6, 7 PM $ 0.0449
-0.65%
$ 4.49 million $ 36,158
Dec 6, 6 PM $ 0.0451
-0.01%
$ 4.51 million $ 36,433
Dec 6, 5 PM $ 0.045
+0.68%
$ 4.5 million $ 36,912
Dec 6, 4 PM $ 0.0448
+0.68%
$ 4.48 million $ 37,426
Dec 6, 3 PM $ 0.0445
-0.44%
$ 4.45 million $ 38,162
Dec 6, 2 PM $ 0.0447
+0.45%
$ 4.47 million $ 38,323
Dec 6, 1 PM $ 0.0445
+0.22%
$ 4.45 million $ 38,304
Dec 6, 12 PM $ 0.0444
+0.22%
$ 4.44 million $ 39,483
Dec 6, 11 AM $ 0.0444
+1.14%
$ 4.44 million $ 42,906
Dec 6, 10 AM $ 0.044
+0.45%
$ 4.4 million $ 44,340
Dec 6, 9 AM $ 0.0438
-0.46%
$ 4.38 million $ 41,812
Dec 6, 8 AM $ 0.0441
-1.12%
$ 4.41 million $ 42,931
Dec 6, 7 AM $ 0.0447
+0.44%
$ 4.47 million $ 44,031
Dec 6, 6 AM $ 0.0445
+0.43%
$ 4.45 million $ 45,498
Dec 6, 5 AM $ 0.0445
+0.01%
$ 4.45 million $ 46,055
Dec 6, 4 AM $ 0.0445
-0.67%
$ 4.45 million $ 45,887
Dec 6, 3 AM $ 0.0449
+1.11%
$ 4.49 million $ 46,766
Dec 6, 2 AM $ 0.0446
+0.24%
$ 4.46 million $ 50,819
Dec 6, 1 AM $ 0.0445
-1.32%
$ 4.45 million $ 51,565
Dec 6, 12 AM $ 0.0451
+0.00%
$ 4.51 million $ 49,305
Dec 5, 11 PM $ 0.0452
+0.43%
$ 4.52 million $ 50,916
Dec 5, 10 PM $ 0.0451
+1.34%
$ 4.51 million $ 51,807
Dec 5, 9 PM $ 0.0446
-0.22%
$ 4.46 million $ 51,261
Dec 5, 8 PM $ 0.0447
-0.67%
$ 4.47 million $ 51,262
Dec 5, 7 PM $ 0.0451
+1.80%
$ 4.51 million $ 53,426
Dec 5, 6 PM $ 0.0443
-1.34%
$ 4.43 million $ 53,645
Dec 5, 5 PM $ 0.045
+0.70%
$ 4.5 million $ 56,387
Dec 5, 4 PM $ 0.0441
-1.15%
$ 4.41 million $ 58,242
Dec 5, 3 PM $ 0.0448
+0.24%
$ 4.48 million $ 57,974
Dec 5, 2 PM $ 0.0446
-0.68%
$ 4.46 million $ 58,063
Dec 5, 1 PM $ 0.045
-0.67%
$ 4.5 million $ 61,813
Dec 5, 12 PM $ 0.0453
+0.43%
$ 4.53 million $ 63,504
Dec 5, 11 AM $ 0.0452
-0.67%
$ 4.52 million $ 72,492
Dec 5, 10 AM $ 0.0455
+0.22%
$ 4.55 million $ 80,248
Dec 5, 9 AM $ 0.0454
-0.67%
$ 4.54 million $ 80,155
Dec 5, 8 AM $ 0.0457
-2.54%
$ 4.57 million $ 79,353
Dec 5, 7 AM $ 0.0469
+1.29%
$ 4.69 million $ 78,498
Dec 5, 6 AM $ 0.0463
-1.06%
$ 4.63 million $ 78,504
Dec 5, 5 AM $ 0.0468
-0.22%
$ 4.68 million $ 78,833
Dec 5, 4 AM $ 0.0469
-0.21%
$ 4.7 million $ 80,898