BANK Historical Data

BANK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0353
-0.86%
$ 3.53 million $ 110,810
Mar 18, 6 PM $ 0.0356
-0.52%
$ 3.56 million $ 109,209
Mar 18, 5 PM $ 0.0358
+0.27%
$ 3.58 million $ 109,170
Mar 18, 4 PM $ 0.0357
-0.61%
$ 3.57 million $ 106,303
Mar 18, 3 PM $ 0.0361
-0.31%
$ 3.61 million $ 110,688
Mar 18, 2 PM $ 0.0363
+0.84%
$ 3.63 million $ 108,443
Mar 18, 1 PM $ 0.036
-0.54%
$ 3.6 million $ 108,124
Mar 18, 12 PM $ 0.0361
-2.21%
$ 3.61 million $ 89,692
Mar 18, 11 AM $ 0.0369
-1.71%
$ 3.69 million $ 62,567
Mar 18, 10 AM $ 0.0376
-0.25%
$ 3.76 million $ 58,913
Mar 18, 9 AM $ 0.0377
-0.56%
$ 3.77 million $ 58,913
Mar 18, 8 AM $ 0.0379
-0.19%
$ 3.79 million $ 59,083
Mar 18, 7 AM $ 0.038
+0.18%
$ 3.8 million $ 59,103
Mar 18, 6 AM $ 0.0378
+0.20%
$ 3.78 million $ 56,770
Mar 18, 5 AM $ 0.0379
+0.01%
$ 3.79 million $ 60,520
Mar 18, 4 AM $ 0.0378
-1.28%
$ 3.8 million $ 71,811
Mar 18, 3 AM $ 0.0383
+0.14%
$ 3.83 million $ 72,256
Mar 18, 2 AM $ 0.0382
+1.04%
$ 3.82 million $ 72,441
Mar 18, 1 AM $ 0.0376
+0.56%
$ 3.76 million $ 88,496
Mar 18, 12 AM $ 0.0374
-0.06%
$ 3.74 million $ 88,995
Mar 17, 11 PM $ 0.0374
-1.04%
$ 3.74 million $ 88,084
Mar 17, 10 PM $ 0.0378
-0.29%
$ 3.78 million $ 88,781
Mar 17, 9 PM $ 0.038
-0.08%
$ 3.8 million $ 89,428
Mar 17, 8 PM $ 0.038
-0.01%
$ 3.8 million $ 93,128
Mar 17, 7 PM $ 0.0381
-0.61%
$ 3.81 million $ 93,483
Mar 17, 6 PM $ 0.0384
+0.57%
$ 3.84 million $ 94,323
Mar 17, 5 PM $ 0.0382
+0.46%
$ 3.82 million $ 98,922
Mar 17, 4 PM $ 0.038
-1.04%
$ 3.8 million $ 99,650
Mar 17, 3 PM $ 0.0384
+0.02%
$ 3.84 million $ 96,822
Mar 17, 2 PM $ 0.0382
-0.22%
$ 3.82 million $ 99,581
Mar 17, 1 PM $ 0.0383
-0.06%
$ 3.83 million $ 104,952
Mar 17, 12 PM $ 0.0385
+0.69%
$ 3.85 million $ 104,175
Mar 17, 11 AM $ 0.0381
-0.18%
$ 3.83 million $ 102,331
Mar 17, 10 AM $ 0.0382
-0.29%
$ 3.82 million $ 103,156
Mar 17, 9 AM $ 0.0383
+0.54%
$ 3.83 million $ 104,509
Mar 17, 8 AM $ 0.0382
+0.05%
$ 3.82 million $ 106,221
Mar 17, 7 AM $ 0.0382
-0.26%
$ 3.83 million $ 110,197
Mar 17, 6 AM $ 0.0382
-0.01%
$ 3.82 million $ 131,663
Mar 17, 5 AM $ 0.0382
+0.40%
$ 3.82 million $ 128,421
Mar 17, 4 AM $ 0.038
-0.46%
$ 3.8 million $ 117,452
Mar 17, 3 AM $ 0.0381
-1.02%
$ 3.81 million $ 117,625
Mar 17, 2 AM $ 0.0387
-0.38%
$ 3.87 million $ 119,306
Mar 17, 1 AM $ 0.0388
+0.25%
$ 3.88 million $ 101,871
Mar 17, 12 AM $ 0.0389
+0.23%
$ 3.89 million $ 101,608
Mar 16, 11 PM $ 0.0388
+1.25%
$ 3.88 million $ 105,002
Mar 16, 10 PM $ 0.0385
-0.52%
$ 3.85 million $ 101,931
Mar 16, 9 PM $ 0.0387
+0.78%
$ 3.87 million $ 103,004
Mar 16, 8 PM $ 0.0384
-0.76%
$ 3.84 million $ 100,974
Mar 16, 7 PM $ 0.0385
+0.04%
$ 3.85 million $ 113,447
Mar 16, 6 PM $ 0.0385
+0.27%
$ 3.85 million $ 111,967