BANK Historical Data

BANK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0385
+0.27%
$ 3.85 million $ 111,967
Mar 16, 5 PM $ 0.0384
-0.49%
$ 3.84 million $ 105,824
Mar 16, 4 PM $ 0.0386
+1.63%
$ 3.85 million $ 108,600
Mar 16, 3 PM $ 0.038
-0.25%
$ 3.8 million $ 108,110
Mar 16, 2 PM $ 0.0381
+0.26%
$ 3.81 million $ 105,910
Mar 16, 1 PM $ 0.038
-1.08%
$ 3.81 million $ 98,942
Mar 16, 12 PM $ 0.0385
+0.53%
$ 3.85 million $ 98,652
Mar 16, 11 AM $ 0.0383
-0.23%
$ 3.83 million $ 99,968
Mar 16, 10 AM $ 0.0381
-0.36%
$ 3.81 million $ 101,498
Mar 16, 9 AM $ 0.0382
+0.81%
$ 3.82 million $ 117,853
Mar 16, 8 AM $ 0.038
-0.52%
$ 3.8 million $ 118,728
Mar 16, 7 AM $ 0.0382
-1.06%
$ 3.82 million $ 127,832
Mar 16, 6 AM $ 0.0386
+0.33%
$ 3.86 million $ 108,290
Mar 16, 5 AM $ 0.0386
+0.25%
$ 3.86 million $ 110,753
Mar 16, 4 AM $ 0.0386
+0.23%
$ 3.86 million $ 111,200
Mar 16, 3 AM $ 0.0385
+0.21%
$ 3.85 million $ 112,707
Mar 16, 2 AM $ 0.0384
+0.31%
$ 3.84 million $ 114,914
Mar 16, 1 AM $ 0.0383
+0.98%
$ 3.83 million $ 124,226
Mar 16, 12 AM $ 0.038
+0.53%
$ 3.8 million $ 123,830
Mar 15, 11 PM $ 0.0377
-0.57%
$ 3.77 million $ 122,554
Mar 15, 10 PM $ 0.038
+0.51%
$ 3.8 million $ 124,349
Mar 15, 9 PM $ 0.038
+0.52%
$ 3.8 million $ 130,434
Mar 15, 8 PM $ 0.0379
+1.38%
$ 3.79 million $ 131,331
Mar 15, 7 PM $ 0.0373
+0.24%
$ 3.73 million $ 122,599
Mar 15, 6 PM $ 0.0375
+0.01%
$ 3.75 million $ 127,472
Mar 15, 5 PM $ 0.0374
-0.27%
$ 3.74 million $ 136,921
Mar 15, 4 PM $ 0.0376
+0.54%
$ 3.76 million $ 156,943
Mar 15, 3 PM $ 0.0374
-0.05%
$ 3.74 million $ 155,565
Mar 15, 2 PM $ 0.0374
-0.25%
$ 3.74 million $ 154,909
Mar 15, 1 PM $ 0.0375
-1.03%
$ 3.75 million $ 155,257
Mar 15, 12 PM $ 0.0379
+0.78%
$ 3.79 million $ 155,686
Mar 15, 11 AM $ 0.0377
-0.80%
$ 3.77 million $ 156,114
Mar 15, 10 AM $ 0.038
+0.09%
$ 3.8 million $ 153,962
Mar 15, 9 AM $ 0.0376
+1.01%
$ 3.76 million $ 145,481
Mar 15, 8 AM $ 0.0372
+0.01%
$ 3.72 million $ 145,551
Mar 15, 7 AM $ 0.0374
+1.08%
$ 3.74 million $ 132,493
Mar 15, 6 AM $ 0.037
+0.50%
$ 3.7 million $ 130,564
Mar 15, 5 AM $ 0.0369
-1.35%
$ 3.69 million $ 128,483
Mar 15, 4 AM $ 0.0373
-0.51%
$ 3.73 million $ 127,908
Mar 15, 3 AM $ 0.0374
+0.81%
$ 3.74 million $ 123,235
Mar 15, 2 AM $ 0.037
+0.27%
$ 3.7 million $ 117,050
Mar 15, 1 AM $ 0.0367
+0.31%
$ 3.67 million $ 104,909
Mar 15, 12 AM $ 0.0366
-0.91%
$ 3.66 million $ 103,713
Mar 14, 11 PM $ 0.0371
+0.81%
$ 3.71 million $ 99,429
Mar 14, 10 PM $ 0.0367
-0.58%
$ 3.67 million $ 97,096
Mar 14, 9 PM $ 0.0369
-0.29%
$ 3.69 million $ 90,366
Mar 14, 8 PM $ 0.037
-0.64%
$ 3.7 million $ 87,986
Mar 14, 7 PM $ 0.037
+0.00%
$ 3.7 million $ 85,128
Mar 14, 6 PM $ 0.0369
+0.54%
$ 3.69 million $ 82,432
Mar 14, 5 PM $ 0.0366
-2.90%
$ 3.66 million $ 73,413