BANK Historical Data

BANK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0366
-2.90%
$ 3.66 million $ 73,413
Mar 14, 4 PM $ 0.0377
-0.20%
$ 3.77 million $ 49,763
Mar 14, 3 PM $ 0.0379
+0.22%
$ 3.79 million $ 50,620
Mar 14, 2 PM $ 0.0378
-0.75%
$ 3.78 million $ 49,418
Mar 14, 1 PM $ 0.0381
+1.10%
$ 3.81 million $ 47,194
Mar 14, 12 PM $ 0.0376
-0.06%
$ 3.76 million $ 44,447
Mar 14, 11 AM $ 0.0377
-0.45%
$ 3.77 million $ 41,795
Mar 14, 10 AM $ 0.0379
-1.81%
$ 3.79 million $ 41,233
Mar 14, 9 AM $ 0.0386
-1.28%
$ 3.86 million $ 34,602
Mar 14, 8 AM $ 0.0393
-0.29%
$ 3.93 million $ 32,612
Mar 14, 7 AM $ 0.0394
+0.29%
$ 3.94 million $ 33,352
Mar 14, 6 AM $ 0.0393
-0.96%
$ 3.93 million $ 34,588
Mar 14, 5 AM $ 0.0396
+1.34%
$ 3.96 million $ 34,087
Mar 14, 4 AM $ 0.0391
-0.35%
$ 3.91 million $ 34,155
Mar 14, 3 AM $ 0.0393
+0.81%
$ 3.93 million $ 34,601
Mar 14, 2 AM $ 0.039
+0.62%
$ 3.9 million $ 35,672
Mar 14, 1 AM $ 0.0387
+0.76%
$ 3.87 million $ 36,204
Mar 14, 12 AM $ 0.0385
-0.48%
$ 3.85 million $ 38,498
Mar 13, 11 PM $ 0.0387
+0.57%
$ 3.87 million $ 39,170
Mar 13, 10 PM $ 0.0384
+1.11%
$ 3.84 million $ 38,909
Mar 13, 9 PM $ 0.0381
-0.93%
$ 3.81 million $ 38,424
Mar 13, 8 PM $ 0.0384
-2.93%
$ 3.84 million $ 38,817
Mar 13, 7 PM $ 0.0396
-0.10%
$ 3.96 million $ 37,503
Mar 13, 6 PM $ 0.0396
+2.39%
$ 3.96 million $ 35,366
Mar 13, 5 PM $ 0.0386
-0.25%
$ 3.86 million $ 34,192
Mar 13, 4 PM $ 0.0387
+1.90%
$ 3.87 million $ 40,003
Mar 13, 3 PM $ 0.038
-0.44%
$ 3.8 million $ 38,968
Mar 13, 2 PM $ 0.038
-0.58%
$ 3.8 million $ 50,369
Mar 13, 1 PM $ 0.0382
+0.60%
$ 3.82 million $ 51,156
Mar 13, 12 PM $ 0.038
+0.97%
$ 3.8 million $ 51,709
Mar 13, 11 AM $ 0.0376
-0.26%
$ 3.76 million $ 61,404
Mar 13, 10 AM $ 0.038
-0.50%
$ 3.8 million $ 60,900
Mar 13, 9 AM $ 0.0382
-1.42%
$ 3.82 million $ 59,255
Mar 13, 8 AM $ 0.0387
-2.51%
$ 3.87 million $ 58,899
Mar 13, 7 AM $ 0.0397
+2.13%
$ 3.97 million $ 62,247
Mar 13, 6 AM $ 0.0389
+1.33%
$ 3.89 million $ 61,640
Mar 13, 5 AM $ 0.0385
+0.09%
$ 3.85 million $ 64,657
Mar 13, 4 AM $ 0.0384
+0.60%
$ 3.84 million $ 67,622
Mar 13, 3 AM $ 0.0382
-0.60%
$ 3.82 million $ 70,837
Mar 13, 2 AM $ 0.0384
+0.57%
$ 3.84 million $ 73,769
Mar 13, 1 AM $ 0.0381
-1.04%
$ 3.81 million $ 73,211
Mar 13, 12 AM $ 0.0382
+0.27%
$ 3.82 million $ 70,986
Mar 12, 11 PM $ 0.0381
-0.22%
$ 3.81 million $ 69,941
Mar 12, 10 PM $ 0.0381
-0.03%
$ 3.81 million $ 70,117
Mar 12, 9 PM $ 0.0381
-0.22%
$ 3.81 million $ 69,941
Mar 12, 8 PM $ 0.0384
-0.33%
$ 3.84 million $ 68,831
Mar 12, 7 PM $ 0.0385
-0.45%
$ 3.85 million $ 69,034
Mar 12, 6 PM $ 0.0387
-0.32%
$ 3.87 million $ 69,347
Mar 12, 5 PM $ 0.0386
-1.66%
$ 3.86 million $ 69,203
Mar 12, 4 PM $ 0.0394
-0.26%
$ 3.94 million $ 63,809