BANK Historical Data

BANK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0437
+0.01%
$ 4.37 million $ 59,257
Dec 3, 3 AM $ 0.0437
+0.23%
$ 4.36 million $ 59,561
Dec 3, 2 AM $ 0.0436
+1.60%
$ 4.36 million $ 61,055
Dec 3, 1 AM $ 0.0429
-0.44%
$ 4.29 million $ 57,852
Dec 3, 12 AM $ 0.0431
-1.35%
$ 4.31 million $ 59,376
Dec 2, 11 PM $ 0.0437
-0.67%
$ 4.37 million $ 62,566
Dec 2, 10 PM $ 0.044
+0.45%
$ 4.4 million $ 61,024
Dec 2, 9 PM $ 0.0438
+0.70%
$ 4.38 million $ 60,243
Dec 2, 8 PM $ 0.0435
-0.24%
$ 4.35 million $ 60,833
Dec 2, 7 PM $ 0.0436
-0.46%
$ 4.36 million $ 61,403
Dec 2, 6 PM $ 0.0438
-1.12%
$ 4.39 million $ 60,516
Dec 2, 5 PM $ 0.0443
-0.44%
$ 4.45 million $ 61,892
Dec 2, 4 PM $ 0.0445
-1.12%
$ 4.45 million $ 65,261
Dec 2, 3 PM $ 0.0449
+1.59%
$ 4.49 million $ 65,308
Dec 2, 2 PM $ 0.0442
+2.30%
$ 4.42 million $ 68,432
Dec 2, 1 PM $ 0.0432
+0.95%
$ 4.33 million $ 82,921
Dec 2, 12 PM $ 0.0428
-0.01%
$ 4.28 million $ 94,584
Dec 2, 11 AM $ 0.0428
-0.45%
$ 4.29 million $ 97,711
Dec 2, 10 AM $ 0.043
+0.46%
$ 4.3 million $ 98,862
Dec 2, 9 AM $ 0.0428
-0.70%
$ 4.28 million $ 101,122
Dec 2, 8 AM $ 0.0431
-2.03%
$ 4.31 million $ 106,989
Dec 2, 7 AM $ 0.0435
+2.12%
$ 4.35 million $ 119,659
Dec 2, 6 AM $ 0.0426
-0.23%
$ 4.26 million $ 116,747
Dec 2, 5 AM $ 0.0427
-1.38%
$ 4.31 million $ 116,303
Dec 2, 4 AM $ 0.0433
-2.25%
$ 4.34 million $ 114,309
Dec 2, 3 AM $ 0.0443
+1.14%
$ 4.43 million $ 115,105
Dec 2, 2 AM $ 0.0438
-0.24%
$ 4.38 million $ 112,615
Dec 2, 1 AM $ 0.0439
-2.44%
$ 4.39 million $ 112,302
Dec 2, 12 AM $ 0.045
+0.44%
$ 4.52 million $ 110,302
Dec 1, 11 PM $ 0.045
+0.45%
$ 4.5 million $ 121,194
Dec 1, 10 PM $ 0.0448
+0.21%
$ 4.48 million $ 121,996
Dec 1, 9 PM $ 0.0447
-1.11%
$ 4.48 million $ 122,592
Dec 1, 8 PM $ 0.0452
-0.22%
$ 4.52 million $ 121,895
Dec 1, 7 PM $ 0.0453
-0.87%
$ 4.54 million $ 119,913
Dec 1, 6 PM $ 0.0457
+1.10%
$ 4.57 million $ 118,522
Dec 1, 5 PM $ 0.0455
+0.66%
$ 4.55 million $ 116,759
Dec 1, 4 PM $ 0.0452
-0.44%
$ 4.51 million $ 112,566
Dec 1, 3 PM $ 0.0454
+0.00%
$ 4.54 million $ 110,741
Dec 1, 2 PM $ 0.0454
+0.01%
$ 4.54 million $ 103,259
Dec 1, 1 PM $ 0.0454
+2.52%
$ 4.54 million $ 87,114
Dec 1, 12 PM $ 0.0443
-1.12%
$ 4.43 million $ 74,236
Dec 1, 11 AM $ 0.0448
-0.88%
$ 4.5 million $ 70,316
Dec 1, 10 AM $ 0.0452
+1.36%
$ 4.52 million $ 67,744
Dec 1, 9 AM $ 0.0446
-0.91%
$ 4.46 million $ 63,727
Dec 1, 8 AM $ 0.045
+7.40%
$ 4.5 million $ 60,873
Dec 1, 7 AM $ 0.0419
+1.21%
$ 4.18 million $ 48,600
Dec 1, 6 AM $ 0.0414
+0.25%
$ 4.14 million $ 47,851
Dec 1, 5 AM $ 0.0413
+1.23%
$ 4.13 million $ 48,161
Dec 1, 4 AM $ 0.0407
+0.50%
$ 4.07 million $ 50,000
Dec 1, 3 AM $ 0.0405
-1.94%
$ 4.06 million $ 48,278