Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0466
-0.21%
$4.64 million $241,268
Nov 26, 2025 $0.0463
+4.97%
$4.67 million $122,889
Nov 25, 2025 $0.0438
-1.57%
$4.41 million $126,905
Nov 24, 2025 $0.045
+1.12%
$4.45 million $110,969
Nov 23, 2025 $0.0445
+4.46%
$4.45 million $144,306
Nov 22, 2025 $0.0428
-3.60%
$4.26 million $142,405
Nov 21, 2025 $0.0444
+1.37%
$4.45 million $397,731
Nov 20, 2025 $0.0448
-8.57%
$4.38 million $232,564
Nov 19, 2025 $0.049
-3.16%
$4.91 million $221,716
Nov 18, 2025 $0.0507
-3.43%
$5.06 million $184,786
Nov 17, 2025 $0.0525
-7.57%
$5.23 million $310,131
Nov 16, 2025 $0.0566
+3.45%
$5.68 million $568,932
Nov 15, 2025 $0.0528
+6.66%
$5.63 million $603,547
Nov 14, 2025 $0.0514
-3.78%
$4.97 million $1.06 million
Nov 13, 2025 $0.0555
-29.12%
$5.44 million $1.03 million
Nov 12, 2025 $0.0783
-6.19%
$7.82 million $160,157
Nov 11, 2025 $0.0835
-2.51%
$8.35 million $151,571
Nov 10, 2025 $0.0857
+19.22%
$8.57 million $151,074
Nov 9, 2025 $0.0719
+3.84%
$7.2 million $156,595
Nov 8, 2025 $0.0694
-4.34%
$6.94 million $161,901
Nov 7, 2025 $0.0725
-3.80%
$7.25 million $149,587
Nov 6, 2025 $0.0753
-16.25%
$7.53 million $168,394
Nov 5, 2025 $0.09
-1.96%
$9 million $151,009
Nov 4, 2025 $0.0917
-1.59%
$9.17 million $150,111
Nov 3, 2025 $0.0927
+0.96%
$9.27 million $161,993
Nov 2, 2025 $0.0919
+2.48%
$9.16 million $154,171
Nov 1, 2025 $0.0896
-6.43%
$8.96 million $151,709
Oct 31, 2025 $0.0959
+2.42%
$9.58 million $163,119
Oct 30, 2025 $0.0927
+6.51%
$9.36 million $167,307
Oct 29, 2025 $0.0873
-3.63%
$8.73 million $144,647
Oct 28, 2025 $0.0905
+10.82%
$9.05 million $159,769
Oct 27, 2025 $0.0817
-3.29%
$8.17 million $164,921
Oct 26, 2025 $0.0846
+1.70%
$8.46 million $155,090
Oct 25, 2025 $0.0916
-15.98%
$9.16 million $150,580
Oct 24, 2025 $0.105
-25.10%
$10.9 million $167,485
Oct 23, 2025 $0.139
-4.21%
$14.06 million $156,394
Oct 22, 2025 $0.146
-7.66%
$14.49 million $142,240
Oct 21, 2025 $0.158
-2.37%
$15.79 million $152,105
Oct 20, 2025 $0.162
-8.75%
$16.2 million $157,869
Oct 19, 2025 $0.179
+17.53%
$17.94 million $155,436
Oct 18, 2025 $0.156
-9.09%
$15.2 million $139,707
Oct 17, 2025 $0.162
+19.13%
$17.13 million $142,105
Oct 16, 2025 $0.136
+1.41%
$13.57 million $151,616
Oct 15, 2025 $0.134
+4.59%
$13.39 million $148,397
Oct 14, 2025 $0.128
-14.55%
$12.81 million $151,810
Oct 13, 2025 $0.15
+1.66%
$14.99 million $154,938
Oct 12, 2025 $0.148
+8.43%
$14.76 million $145,494
Oct 11, 2025 $0.137
-5.20%
$13.68 million $147,857
Oct 10, 2025 $0.423
+217.31%
$42.34 million $405,724
Oct 9, 2025 $0.134
+2.18%
$13.36 million $186,598