BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0523
+8.80%
$ 5.23 million $ 647,758
Jun 22, 2025 $ 0.048
+9.51%
$ 4.8 million $ 668,125
Jun 21, 2025 $ 0.0436
-2.52%
$ 4.36 million $ 676,383
Jun 20, 2025 $ 0.0446
+0.72%
$ 4.46 million $ 652,290
Jun 19, 2025 $ 0.0443
+3.04%
$ 4.43 million $ 682,223
Jun 18, 2025 $ 0.043
+3.09%
$ 4.3 million $ 703,193
Jun 17, 2025 $ 0.0417
-12.51%
$ 4.17 million $ 635,967
Jun 16, 2025 $ 0.0479
-3.29%
$ 4.79 million $ 690,219
Jun 15, 2025 $ 0.0498
+0.38%
$ 4.98 million $ 651,166
Jun 14, 2025 $ 0.0496
-1.29%
$ 4.96 million $ 498,408
Jun 13, 2025 $ 0.0502
-5.45%
$ 5.02 million $ 562,153
Jun 12, 2025 $ 0.0531
+0.64%
$ 5.31 million $ 496,437
Jun 11, 2025 $ 0.0527
-5.39%
$ 5.27 million $ 515,915
Jun 10, 2025 $ 0.0557
-0.39%
$ 5.57 million $ 572,575
Jun 9, 2025 $ 0.0558
+4.61%
$ 5.58 million $ 556,870
Jun 8, 2025 $ 0.0534
-3.42%
$ 5.34 million $ 522,341
Jun 7, 2025 $ 0.0554
-3.53%
$ 5.54 million $ 510,579
Jun 6, 2025 $ 0.0574
-5.04%
$ 5.74 million $ 479,283
Jun 5, 2025 $ 0.0606
-12.62%
$ 6.06 million $ 525,774
Jun 4, 2025 $ 0.0693
-4.82%
$ 6.93 million $ 504,629
Jun 3, 2025 $ 0.0729
+14.05%
$ 7.29 million $ 517,655
Jun 2, 2025 $ 0.0637
+0.65%
$ 6.37 million $ 532,510
Jun 1, 2025 $ 0.0633
+1.36%
$ 6.33 million $ 530,181
May 31, 2025 $ 0.0625
+3.53%
$ 6.25 million $ 521,596
May 30, 2025 $ 0.0604
-6.31%
$ 6.04 million $ 526,861
May 29, 2025 $ 0.0645
+9,596.24%
$ 6.45 million $ 547,243
May 28, 2025 $ 0.000665
-13.07%
$ 66,500 $ 71,710
May 27, 2025 $ 0.000764
-8.39%
$ 76,400 $ 80,692
May 26, 2025 $ 0.000834
-11.09%
$ 83,400 $ 104,026
May 25, 2025 $ 0.000938
-6.85%
$ 93,800 $ 93,623
May 24, 2025 $ 0.00101
+5.89%
$ 100,700 $ 86,305
May 23, 2025 $ 0.000951
-15.69%
$ 95,100 $ 85,234
May 22, 2025 $ 0.00112
-75.60%
$ 112,500 $ 116,508
May 21, 2025 $ 0.00461
-10.78%
$ 461,000 $ 31,185
May 20, 2025 $ 0.00517
-0.02%
$ 516,700 $ 26,012
May 19, 2025 $ 0.00523
-0.65%
$ 522,600 $ 24,665
May 18, 2025 $ 0.0052
+0.10%
$ 519,600 $ 27,124
May 17, 2025 $ 0.00519
+4.45%
$ 519,100 $ 26,180
May 16, 2025 $ 0.00497
+2.41%
$ 497,000 $ 27,269
May 15, 2025 $ 0.00485
-6.12%
$ 485,300 $ 28,701
May 14, 2025 $ 0.00517
+5.59%
$ 516,973 $ 27,827
May 13, 2025 $ 0.0049
-3.15%
$ 489,607 $ 25,982
May 12, 2025 $ 0.00506
-3.04%
$ 505,570 $ 24,586
May 11, 2025 $ 0.00526
+1.32%
$ 525,505 $ 18,400
May 10, 2025 $ 0.00518
-6.05%
$ 518,467 $ 14,928
May 9, 2025 $ 0.0055
-3.10%
$ 549,560 $ 19,244
May 8, 2025 $ 0.00567
-87.52%
$ 567,200 $ 26,925
May 7, 2025 $ 0.0454
+6.67%
$ 4.54 million $ 499,318
May 6, 2025 $ 0.0427
-1.33%
$ 4.27 million $ 463,532
May 5, 2025 $ 0.0434
+7.11%
$ 4.34 million $ 499,535