BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0406
-1.58%
$ 4.06 million $ 470,451
May 3, 2025 $ 0.0413
+0.36%
$ 4.13 million $ 491,062
May 2, 2025 $ 0.0416
+15.50%
$ 4.16 million $ 462,606
May 1, 2025 $ 0.036
-0.88%
$ 3.6 million $ 110,650
Apr 30, 2025 $ 0.0361
-4.98%
$ 3.61 million $ 430,134
Apr 29, 2025 $ 0.0388
+637.74%
$ 3.88 million $ 413,266
Apr 28, 2025 $ 0.00526
+1.62%
$ 526,200 $ 16,008
Apr 27, 2025 $ 0.00516
-0.83%
$ 515,700 $ 17,757
Apr 26, 2025 $ 0.0052
+1.78%
$ 520,000 $ 18,107
Apr 25, 2025 $ 0.00511
+5.17%
$ 510,900 $ 18,145
Apr 24, 2025 $ 0.00486
+11.29%
$ 485,800 $ 12,800
Apr 23, 2025 $ 0.00436
-3.00%
$ 436,500 $ 15,562
Apr 22, 2025 $ 0.0045
+2.39%
$ 450,000 $ 79,086
Apr 21, 2025 $ 0.00439
+0.41%
$ 439,500 $ 71,325
Apr 20, 2025 $ 0.00438
-6.67%
$ 437,700 $ 67,251
Apr 19, 2025 $ 0.00469
+59.90%
$ 469,000 $ 116,127
Apr 18, 2025 $ 0.00293
+0.24%
$ 293,300 $ 67,913
Apr 17, 2025 $ 0.00293
+0.41%
$ 292,600 $ 69,890
Apr 16, 2025 $ 0.00291
-0.44%
$ 291,400 $ 50,384
Apr 15, 2025 $ 0.00302
-4.04%
$ 301,900 $ 13,399
Apr 14, 2025 $ 0.00315
-4.61%
$ 314,600 $ 55,571
Apr 13, 2025 $ 0.0033
-2.28%
$ 329,800 $ 57,489
Apr 12, 2025 $ 0.00337
+6.67%
$ 337,400 $ 55,133
Apr 11, 2025 $ 0.00316
+8.06%
$ 316,300 $ 38,024
Apr 10, 2025 $ 0.00293
+0.10%
$ 292,700 $ 27,576
Apr 9, 2025 $ 0.00292
+1.49%
$ 292,400 $ 20,736
Apr 8, 2025 $ 0.00288
+1.52%
$ 288,100 $ 9,097
Apr 7, 2025 $ 0.00284
-3.83%
$ 283,800 $ 3,177
Apr 6, 2025 $ 0.00295
-3.06%
$ 295,100 $ 2,920
Apr 5, 2025 $ 0.00304
+1.98%
$ 304,400 $ 2,707
Apr 4, 2025 $ 0.00298
+0.67%
$ 298,500 $ 2,918
Apr 3, 2025 $ 0.00297
-0.90%
$ 296,500 $ 2,395
Apr 2, 2025 $ 0.00299
-0.56%
$ 299,200 $ 2,486
Apr 1, 2025 $ 0.00301
+6.18%
$ 300,900 $ 1,658
Mar 31, 2025 $ 0.00283
-1.39%
$ 283,400 $ 1,139
Mar 30, 2025 $ 0.00287
+1.95%
$ 287,400 $ 1,452
Mar 29, 2025 $ 0.00282
+2.32%
$ 281,900 $ 17,677
Mar 28, 2025 $ 0.00276
+7.66%
$ 275,500 $ 698
Mar 27, 2025 $ 0.00256
-11.51%
$ 255,900 $ 558
Mar 26, 2025 $ 0.00289
-9.68%
$ 289,200 $ 445
Mar 25, 2025 $ 0.0032
+2.07%
$ 320,200 $ 1,098
Mar 24, 2025 $ 0.00293
+5.20%
$ 293,400 $ 3,715
Mar 23, 2025 $ 0.00279
+17.63%
$ 278,900 $ 2,334
Mar 22, 2025 $ 0.00237
-1.17%
$ 237,100 $ 1,723
Mar 21, 2025 $ 0.00249
-6.70%
$ 249,100 $ 19,491
Mar 20, 2025 $ 0.00216
+13.35%
$ 215,600 $ 30,057
Mar 19, 2025 $ 0.0019
-3.21%
$ 190,200 $ 542
Mar 18, 2025 $ 0.00225
+4.56%
$ 224,600 $ 1,704
Mar 17, 2025 $ 0.00197
-1.70%
$ 196,500 $ 1,478
Mar 16, 2025 $ 0.002
-2.06%
$ 199,900 $ 1,424