BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.188
+4.95%
$ 18.81 million $ 3,253
Jul 19, 12 PM $ 0.176
-5.89%
$ 17.6 million $ 19,781
Jul 19, 11 AM $ 0.187
+22.26%
$ 18.71 million $ 19,499
Jul 19, 10 AM $ 0.149
+5.69%
$ 14.86 million $ 18,339
Jul 19, 9 AM $ 0.14
+6.91%
$ 14.02 million $ 17,190
Jul 19, 8 AM $ 0.13
+16.37%
$ 13.03 million $ 16,229
Jul 19, 7 AM $ 0.109
-4.94%
$ 10.88 million $ 15,492
Jul 19, 6 AM $ 0.113
-0.18%
$ 11.33 million $ 14,783
Jul 19, 5 AM $ 0.113
+0.39%
$ 11.3 million $ 13,588
Jul 19, 4 AM $ 0.111
-0.29%
$ 11.12 million $ 12,704
Jul 19, 3 AM $ 0.113
+7.86%
$ 11.26 million $ 11,913
Jul 19, 2 AM $ 0.103
-6.30%
$ 10.31 million $ 11,214
Jul 19, 1 AM $ 0.109
-3.66%
$ 10.9 million $ 10,973
Jul 19, 12 AM $ 0.11
-0.81%
$ 10.97 million $ 10,912
Jul 18, 11 PM $ 0.111
-0.94%
$ 11.06 million $ 10,672
Jul 18, 10 PM $ 0.111
-1.85%
$ 11.06 million $ 10,359
Jul 18, 9 PM $ 0.112
+4.21%
$ 11.25 million $ 10,154
Jul 18, 8 PM $ 0.108
-2.76%
$ 10.83 million $ 10,050
Jul 18, 7 PM $ 0.111
+1.13%
$ 11.14 million $ 9,901
Jul 18, 6 PM $ 0.109
-3.19%
$ 10.94 million $ 9,913
Jul 18, 5 PM $ 0.112
-7.69%
$ 11.23 million $ 9,693
Jul 18, 4 PM $ 0.112
+31.03%
$ 11.24 million $ 9,495
Jul 18, 3 PM $ 0.0791
+8.58%
$ 7.91 million $ 4.81 million
Jul 18, 2 PM $ 0.0721
+0.94%
$ 7.21 million $ 4.81 million
Jul 18, 1 PM $ 0.0707
-2.77%
$ 7.07 million $ 4.81 million
Jul 18, 12 PM $ 0.0719
+0.60%
$ 7.19 million $ 4.81 million
Jul 18, 11 AM $ 0.0714
-0.91%
$ 7.14 million $ 4.81 million
Jul 18, 10 AM $ 0.0721
+2.56%
$ 7.21 million $ 4.81 million
Jul 18, 9 AM $ 0.0697
+0.43%
$ 6.97 million $ 5.07 million
Jul 18, 8 AM $ 0.0709
+0.71%
$ 7.09 million $ 5.29 million
Jul 18, 7 AM $ 0.07
-1.27%
$ 7 million $ 5.28 million
Jul 18, 6 AM $ 0.0712
-0.28%
$ 7.12 million $ 5.19 million
Jul 18, 5 AM $ 0.0715
+4.23%
$ 7.15 million $ 5.09 million
Jul 18, 4 AM $ 0.0676
-13.44%
$ 6.76 million $ 4.97 million
Jul 18, 3 AM $ 0.0793
+1.55%
$ 7.93 million $ 4.75 million
Jul 18, 2 AM $ 0.0756
-2.08%
$ 7.56 million $ 4.67 million
Jul 18, 1 AM $ 0.0776
+4.59%
$ 7.76 million $ 4.57 million
Jul 18, 12 AM $ 0.0728
+4.75%
$ 7.28 million $ 4.49 million
Jul 17, 11 PM $ 0.0694
+3.90%
$ 6.94 million $ 4.38 million
Jul 17, 10 PM $ 0.0652
+3.16%
$ 6.52 million $ 4.35 million
Jul 17, 9 PM $ 0.0637
-0.31%
$ 6.37 million $ 4.35 million
Jul 17, 8 PM $ 0.0643
-4.02%
$ 6.43 million $ 4.56 million
Jul 17, 7 PM $ 0.0658
-3.95%
$ 6.58 million $ 4.57 million
Jul 17, 6 PM $ 0.0694
-3.60%
$ 6.94 million $ 4.55 million
Jul 17, 5 PM $ 0.0706
+6.48%
$ 7.06 million $ 4.5 million
Jul 17, 4 PM $ 0.0668
+5.69%
$ 6.68 million $ 4.38 million
Jul 17, 3 PM $ 0.0611
-17.02%
$ 6.11 million $ 196
Jul 17, 2 PM $ 0.0752
+20.40%
$ 7.52 million $ 3.79 million
Jul 17, 1 PM $ 0.0551
-26.77%
$ 5.51 million $ 22,115
Jul 17, 12 PM $ 0.0736
-4.17%
$ 7.36 million $ 3 million