BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0343
+1.02%
$ 3.43 million $ 122,433
Jun 2, 9 AM $ 0.034
+0.38%
$ 3.4 million $ 156,843
Jun 2, 8 AM $ 0.0339
-0.30%
$ 3.39 million $ 152,508
Jun 2, 7 AM $ 0.034
-0.34%
$ 3.4 million $ 161,080
Jun 2, 6 AM $ 0.0341
+0.05%
$ 3.41 million $ 166,047
Jun 2, 5 AM $ 0.0342
+0.58%
$ 3.42 million $ 188,077
Jun 2, 4 AM $ 0.034
-1.41%
$ 3.4 million $ 182,661
Jun 2, 3 AM $ 0.0345
+0.87%
$ 3.45 million $ 183,670
Jun 2, 2 AM $ 0.0342
+0.04%
$ 3.42 million $ 180,510
Jun 2, 1 AM $ 0.0343
-0.54%
$ 3.43 million $ 185,517
Jun 2, 12 AM $ 0.0345
+0.21%
$ 3.45 million $ 185,587
Jun 1, 11 PM $ 0.0344
+0.28%
$ 3.44 million $ 188,074
Jun 1, 10 PM $ 0.0343
+0.35%
$ 3.43 million $ 190,475
Jun 1, 9 PM $ 0.0343
-1.43%
$ 3.43 million $ 191,343
Jun 1, 8 PM $ 0.0348
-0.35%
$ 3.48 million $ 187,414
Jun 1, 7 PM $ 0.0349
-0.23%
$ 3.49 million $ 187,764
Jun 1, 6 PM $ 0.035
+0.82%
$ 3.5 million $ 193,312
Jun 1, 5 PM $ 0.0347
-0.56%
$ 3.47 million $ 184,687
Jun 1, 4 PM $ 0.0349
+1.18%
$ 3.49 million $ 196,508
Jun 1, 3 PM $ 0.0345
+0.82%
$ 3.45 million $ 200,812
Jun 1, 2 PM $ 0.0342
+0.06%
$ 3.42 million $ 205,170
Jun 1, 1 PM $ 0.034
-1.13%
$ 3.4 million $ 208,756
Jun 1, 12 PM $ 0.0343
-0.19%
$ 3.43 million $ 200,338
Jun 1, 11 AM $ 0.0342
-0.28%
$ 3.42 million $ 209,935
Jun 1, 10 AM $ 0.0343
-4.19%
$ 3.43 million $ 293,235
Jun 1, 9 AM $ 0.0358
+1.11%
$ 3.58 million $ 299,003
Jun 1, 8 AM $ 0.0354
+0.27%
$ 3.54 million $ 386,105
Jun 1, 7 AM $ 0.0352
-0.24%
$ 3.52 million $ 451,796
Jun 1, 6 AM $ 0.0353
-2.20%
$ 3.53 million $ 456,736
Jun 1, 5 AM $ 0.0361
-0.27%
$ 3.61 million $ 429,563
Jun 1, 4 AM $ 0.0362
-0.54%
$ 3.62 million $ 428,391
Jun 1, 3 AM $ 0.0364
+0.00%
$ 3.64 million $ 426,987
Jun 1, 2 AM $ 0.0363
+0.03%
$ 3.63 million $ 427,776
Jun 1, 1 AM $ 0.0364
-0.55%
$ 3.64 million $ 422,564
Jun 1, 12 AM $ 0.0366
+0.56%
$ 3.66 million $ 427,859
May 31, 11 PM $ 0.0363
-0.26%
$ 3.63 million $ 429,157
May 31, 10 PM $ 0.0364
+1.10%
$ 3.64 million $ 429,196
May 31, 9 PM $ 0.036
+0.02%
$ 3.6 million $ 431,393
May 31, 8 PM $ 0.036
+0.58%
$ 3.6 million $ 434,201
May 31, 7 PM $ 0.0358
-0.03%
$ 3.58 million $ 446,730
May 31, 6 PM $ 0.0358
+0.01%
$ 3.58 million $ 439,086
May 31, 5 PM $ 0.0358
-0.56%
$ 3.58 million $ 449,534
May 31, 4 PM $ 0.036
-0.28%
$ 3.6 million $ 438,588
May 31, 3 PM $ 0.0361
-0.01%
$ 3.61 million $ 433,535
May 31, 2 PM $ 0.0359
-1.11%
$ 3.59 million $ 445,964
May 31, 1 PM $ 0.0363
+0.32%
$ 3.63 million $ 477,214
May 31, 12 PM $ 0.0359
-0.27%
$ 3.59 million $ 470,068
May 31, 11 AM $ 0.036
-5.51%
$ 3.6 million $ 458,874
May 31, 10 AM $ 0.0381
-1.03%
$ 3.81 million $ 372,455
May 31, 9 AM $ 0.0389
+1.06%
$ 3.89 million $ 333,275