BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.034
-7.61%
$ 3.4 million $ 7.88 million
Apr 7, 5 AM $ 0.0408
+0.24%
$ 4.08 million $ 7.03 million
Apr 7, 4 AM $ 0.0407
-0.24%
$ 4.07 million $ 7 million
Apr 7, 3 AM $ 0.0408
-0.73%
$ 4.08 million $ 6.83 million
Apr 7, 2 AM $ 0.0408
+1.75%
$ 4.08 million $ 6.72 million
Apr 7, 1 AM $ 0.0393
+0.26%
$ 3.93 million $ 6.31 million
Apr 7, 12 AM $ 0.0392
+4.53%
$ 3.92 million $ 6.19 million
Apr 6, 11 PM $ 0.038
-1.81%
$ 3.8 million $ 6.1 million
Apr 6, 10 PM $ 0.0413
+0.73%
$ 4.13 million $ 5.85 million
Apr 6, 9 PM $ 0.0404
+1.26%
$ 4.04 million $ 5.71 million
Apr 6, 8 PM $ 0.04
-5.21%
$ 4 million $ 5.41 million
Apr 6, 7 PM $ 0.0423
+3.16%
$ 4.23 million $ 5.09 million
Apr 6, 6 PM $ 0.0425
+7.32%
$ 4.25 million $ 4.34 million
Apr 6, 5 PM $ 0.0358
-1.30%
$ 3.58 million $ 1.73 million
Apr 6, 4 PM $ 0.0344
+16.88%
$ 3.44 million $ 856,385
Apr 6, 3 PM $ 0.0294
+2.43%
$ 2.94 million $ 373,015
Apr 6, 2 PM $ 0.0288
-1.39%
$ 2.88 million $ 365,579
Apr 6, 1 PM $ 0.0293
+3.49%
$ 2.93 million $ 339,276
Apr 6, 12 PM $ 0.0283
+1.42%
$ 2.83 million $ 323,254
Apr 6, 11 AM $ 0.028
-0.72%
$ 2.8 million $ 346,018
Apr 6, 10 AM $ 0.0281
+0.01%
$ 2.81 million $ 348,048
Apr 6, 9 AM $ 0.0281
+1.07%
$ 2.81 million $ 367,157
Apr 6, 8 AM $ 0.028
+1.08%
$ 2.8 million $ 374,401
Apr 6, 7 AM $ 0.0277
-1.09%
$ 2.77 million $ 450,452
Apr 6, 6 AM $ 0.0281
-1.40%
$ 2.81 million $ 455,094
Apr 6, 5 AM $ 0.0285
-1.38%
$ 2.85 million $ 451,334
Apr 6, 4 AM $ 0.0289
+1.04%
$ 2.89 million $ 443,585
Apr 6, 3 AM $ 0.0286
+0.72%
$ 2.86 million $ 449,849
Apr 6, 2 AM $ 0.0284
+0.34%
$ 2.84 million $ 470,794
Apr 6, 1 AM $ 0.0283
-0.68%
$ 2.83 million $ 497,836
Apr 6, 12 AM $ 0.0284
+0.35%
$ 2.84 million $ 473,282
Apr 5, 11 PM $ 0.0284
+1.42%
$ 2.84 million $ 476,187
Apr 5, 10 PM $ 0.0281
+1.44%
$ 2.81 million $ 468,418
Apr 5, 9 PM $ 0.0277
-0.72%
$ 2.77 million $ 476,473
Apr 5, 8 PM $ 0.0278
-0.37%
$ 2.78 million $ 490,263
Apr 5, 7 PM $ 0.028
+0.74%
$ 2.8 million $ 526,796
Apr 5, 6 PM $ 0.0276
+1.10%
$ 2.76 million $ 665,017
Apr 5, 5 PM $ 0.0274
-1.09%
$ 2.74 million $ 676,296
Apr 5, 4 PM $ 0.0278
-1.07%
$ 2.78 million $ 692,792
Apr 5, 3 PM $ 0.0281
+2.18%
$ 2.81 million $ 715,303
Apr 5, 2 PM $ 0.0276
+1.10%
$ 2.76 million $ 724,850
Apr 5, 1 PM $ 0.0272
-2.51%
$ 2.72 million $ 764,586
Apr 5, 12 PM $ 0.028
-2.76%
$ 2.8 million $ 770,247
Apr 5, 11 AM $ 0.0289
+1.05%
$ 2.89 million $ 748,505
Apr 5, 10 AM $ 0.0286
-1.02%
$ 2.86 million $ 758,884
Apr 5, 9 AM $ 0.0286
-1.05%
$ 2.86 million $ 761,869
Apr 5, 8 AM $ 0.029
-2.35%
$ 2.9 million $ 764,321
Apr 5, 7 AM $ 0.0295
+1.68%
$ 2.95 million $ 716,336
Apr 5, 6 AM $ 0.029
+1.06%
$ 2.9 million $ 708,127
Apr 5, 5 AM $ 0.0285
-1.39%
$ 2.85 million $ 738,662