BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0404
+0.00%
$ 4.04 million $ 307,517
2:56 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,484
2:55 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,429
2:51 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,062
2:50 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,011
2:46 PM $ 0.0403
+0.00%
$ 4.03 million $ 305,728
2:45 PM $ 0.0403
+0.00%
$ 4.03 million $ 305,698
2:41 PM $ 0.0402
+0.00%
$ 4.02 million $ 305,695
2:40 PM $ 0.0402
+0.00%
$ 4.02 million $ 305,638
2:36 PM $ 0.0403
+0.00%
$ 4.03 million $ 304,230
2:35 PM $ 0.0403
+0.00%
$ 4.03 million $ 304,222
2:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 304,700
2:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 304,669
2:26 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,111
2:25 PM $ 0.0404
+0.00%
$ 4.05 million $ 305,100
2:21 PM $ 0.0404
+0.00%
$ 4.04 million $ 305,111
2:20 PM $ 0.0404
+0.00%
$ 4.04 million $ 305,080
2:16 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,151
2:15 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,085
2:11 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,080
2:10 PM $ 0.0407
+0.00%
$ 4.06 million $ 305,074
2:06 PM $ 0.0407
+0.00%
$ 4.07 million $ 305,429
2:05 PM $ 0.0407
+0.00%
$ 4.07 million $ 305,396
2:01 PM $ 0.0407
+0.00%
$ 4.07 million $ 304,333
2:00 PM $ 0.0407
+0.00%
$ 4.07 million $ 304,460
1:56 PM $ 0.0409
+0.00%
$ 4.09 million $ 305,033
1:55 PM $ 0.0409
+0.00%
$ 4.09 million $ 305,026
1:51 PM $ 0.0409
+0.00%
$ 4.09 million $ 307,006
1:50 PM $ 0.0409
+0.00%
$ 4.09 million $ 306,999
1:46 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,337
1:45 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,319
1:41 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,201
1:40 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,192
1:36 PM $ 0.0408
+0.00%
$ 4.08 million $ 273,281
1:35 PM $ 0.0408
+0.00%
$ 4.08 million $ 273,271
1:31 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,400
1:30 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,390
1:26 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,641
1:25 PM $ 0.0409
+0.00%
$ 4.07 million $ 273,629
1:21 PM $ 0.0409
+0.00%
$ 4.09 million $ 272,654
1:20 PM $ 0.0409
+0.00%
$ 4.09 million $ 272,640
1:16 PM $ 0.0407
+0.00%
$ 4.07 million $ 272,553
1:15 PM $ 0.0407
+0.00%
$ 4.07 million $ 272,543
1:11 PM $ 0.0407
+0.00%
$ 4.07 million $ 270,978
1:10 PM $ 0.0407
+0.00%
$ 4.07 million $ 270,974
1:06 PM $ 0.0406
+0.00%
$ 4.06 million $ 270,177
1:05 PM $ 0.0406
+0.00%
$ 4.06 million $ 270,168
1:01 PM $ 0.0408
+0.00%
$ 4.08 million $ 267,809
1:00 PM $ 0.0408
+0.00%
$ 4.08 million $ 267,900
12:56 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,771