BANK Historical Data

BANK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0394
-0.26%
$ 3.94 million $ 63,809
Mar 12, 3 PM $ 0.0398
-3.59%
$ 3.98 million $ 64,084
Mar 12, 2 PM $ 0.0414
+2.12%
$ 4.14 million $ 51,741
Mar 12, 1 PM $ 0.0404
+1.48%
$ 4.04 million $ 52,041
Mar 12, 12 PM $ 0.0398
-3.11%
$ 3.98 million $ 52,577
Mar 12, 11 AM $ 0.0411
+0.89%
$ 4.11 million $ 43,426
Mar 12, 10 AM $ 0.0408
+0.75%
$ 4.08 million $ 42,733
Mar 12, 9 AM $ 0.0402
-1.60%
$ 4.02 million $ 41,943
Mar 12, 8 AM $ 0.0409
-0.50%
$ 4.09 million $ 40,764
Mar 12, 7 AM $ 0.0415
-0.88%
$ 4.15 million $ 37,287
Mar 12, 6 AM $ 0.0417
-3.39%
$ 4.17 million $ 34,417
Mar 12, 5 AM $ 0.0429
+0.42%
$ 4.29 million $ 31,921
Mar 12, 4 AM $ 0.0428
+1.56%
$ 4.28 million $ 27,850
Mar 12, 3 AM $ 0.0422
+2.40%
$ 4.22 million $ 24,425
Mar 12, 2 AM $ 0.0407
+0.96%
$ 4.07 million $ 20,151
Mar 12, 1 AM $ 0.0403
+0.43%
$ 4.03 million $ 20,474
Mar 12, 12 AM $ 0.0402
-0.48%
$ 4.02 million $ 20,381
Mar 11, 11 PM $ 0.0404
+0.48%
$ 4.04 million $ 20,271
Mar 11, 10 PM $ 0.04
+0.63%
$ 4 million $ 19,958
Mar 11, 9 PM $ 0.0398
-0.24%
$ 3.98 million $ 20,122
Mar 11, 8 PM $ 0.0399
+0.10%
$ 3.99 million $ 21,326
Mar 11, 7 PM $ 0.0398
+0.23%
$ 3.98 million $ 21,820
Mar 11, 6 PM $ 0.0397
-0.52%
$ 3.97 million $ 24,363
Mar 11, 5 PM $ 0.0399
+0.04%
$ 3.99 million $ 24,726
Mar 11, 4 PM $ 0.0399
+1.25%
$ 3.99 million $ 24,548
Mar 11, 3 PM $ 0.0394
+0.58%
$ 3.94 million $ 25,021
Mar 11, 2 PM $ 0.0392
-0.28%
$ 3.92 million $ 25,211
Mar 11, 1 PM $ 0.0393
-1.06%
$ 3.93 million $ 24,943
Mar 11, 12 PM $ 0.0395
+1.17%
$ 3.95 million $ 24,908
Mar 11, 11 AM $ 0.0391
+0.14%
$ 3.91 million $ 23,774
Mar 11, 10 AM $ 0.0393
+0.66%
$ 3.93 million $ 23,947
Mar 11, 9 AM $ 0.0389
+0.43%
$ 3.89 million $ 23,949
Mar 11, 8 AM $ 0.0388
+0.06%
$ 3.88 million $ 24,160
Mar 11, 7 AM $ 0.0388
-0.67%
$ 3.88 million $ 24,528
Mar 11, 6 AM $ 0.039
-1.11%
$ 3.9 million $ 24,751
Mar 11, 5 AM $ 0.0394
-1.34%
$ 3.94 million $ 24,428
Mar 11, 4 AM $ 0.04
+0.16%
$ 4 million $ 24,189
Mar 11, 3 AM $ 0.04
+0.65%
$ 4 million $ 24,143
Mar 11, 2 AM $ 0.0397
-1.02%
$ 3.97 million $ 24,979
Mar 11, 1 AM $ 0.0401
-0.58%
$ 4.01 million $ 25,384
Mar 11, 12 AM $ 0.0404
+0.51%
$ 4.04 million $ 25,731
Mar 10, 11 PM $ 0.0402
+0.58%
$ 4.02 million $ 26,215
Mar 10, 10 PM $ 0.0399
+0.31%
$ 3.99 million $ 26,534
Mar 10, 9 PM $ 0.0398
-1.73%
$ 3.98 million $ 26,976
Mar 10, 8 PM $ 0.0405
+0.65%
$ 4.05 million $ 25,887
Mar 10, 7 PM $ 0.0402
+0.56%
$ 4.02 million $ 25,199
Mar 10, 6 PM $ 0.04
+0.87%
$ 4 million $ 23,035
Mar 10, 5 PM $ 0.0396
+0.18%
$ 3.96 million $ 22,686
Mar 10, 4 PM $ 0.0396
+0.15%
$ 3.96 million $ 22,931
Mar 10, 3 PM $ 0.0395
+0.45%
$ 3.95 million $ 22,253