BANK Historical Data

BANK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0407
+0.50%
$ 4.07 million $ 50,000
Dec 1, 3 AM $ 0.0405
-1.94%
$ 4.06 million $ 48,278
Dec 1, 2 AM $ 0.0413
+0.23%
$ 4.13 million $ 47,268
Dec 1, 1 AM $ 0.0412
+1.49%
$ 4.12 million $ 46,745
Dec 1, 12 AM $ 0.0406
-5.60%
$ 4.05 million $ 45,486
Nov 30, 11 PM $ 0.043
-2.04%
$ 4.3 million $ 36,500
Nov 30, 10 PM $ 0.0439
+0.23%
$ 4.38 million $ 36,755
Nov 30, 9 PM $ 0.0438
+0.22%
$ 4.38 million $ 36,282
Nov 30, 8 PM $ 0.0437
-0.46%
$ 4.37 million $ 36,355
Nov 30, 7 PM $ 0.0439
-0.45%
$ 4.39 million $ 36,631
Nov 30, 6 PM $ 0.0441
-0.68%
$ 4.41 million $ 36,317
Nov 30, 5 PM $ 0.0444
-0.22%
$ 4.44 million $ 37,606
Nov 30, 4 PM $ 0.0445
+0.68%
$ 4.45 million $ 38,696
Nov 30, 3 PM $ 0.0442
+0.00%
$ 4.42 million $ 43,225
Nov 30, 2 PM $ 0.0442
-1.12%
$ 4.42 million $ 52,493
Nov 30, 1 PM $ 0.0447
+1.14%
$ 4.47 million $ 62,200
Nov 30, 12 PM $ 0.0442
+0.45%
$ 4.42 million $ 65,002
Nov 30, 11 AM $ 0.044
+0.45%
$ 4.4 million $ 66,019
Nov 30, 10 AM $ 0.0438
-0.68%
$ 4.38 million $ 67,314
Nov 30, 9 AM $ 0.0441
-0.23%
$ 4.41 million $ 68,471
Nov 30, 8 AM $ 0.0442
-0.22%
$ 4.42 million $ 66,379
Nov 30, 7 AM $ 0.0443
+1.14%
$ 4.43 million $ 64,781
Nov 30, 6 AM $ 0.0438
+0.23%
$ 4.38 million $ 65,937
Nov 30, 5 AM $ 0.0437
-1.13%
$ 4.37 million $ 66,320
Nov 30, 4 AM $ 0.0442
-0.45%
$ 4.42 million $ 64,925
Nov 30, 3 AM $ 0.0444
-0.23%
$ 4.44 million $ 65,547
Nov 30, 2 AM $ 0.0445
-0.67%
$ 4.45 million $ 64,942
Nov 30, 1 AM $ 0.0448
+0.00%
$ 4.48 million $ 64,057
Nov 30, 12 AM $ 0.0448
-0.21%
$ 4.49 million $ 63,198
Nov 29, 11 PM $ 0.0448
-0.01%
$ 4.48 million $ 60,327
Nov 29, 10 PM $ 0.0449
+0.22%
$ 4.49 million $ 60,595
Nov 29, 9 PM $ 0.0448
+0.45%
$ 4.48 million $ 60,993
Nov 29, 8 PM $ 0.0447
-0.45%
$ 4.47 million $ 63,049
Nov 29, 7 PM $ 0.0449
+0.22%
$ 4.49 million $ 63,224
Nov 29, 6 PM $ 0.0448
-0.21%
$ 4.48 million $ 63,153
Nov 29, 5 PM $ 0.045
-1.54%
$ 4.5 million $ 62,356
Nov 29, 4 PM $ 0.0457
-1.30%
$ 4.57 million $ 63,932
Nov 29, 3 PM $ 0.0463
+3.12%
$ 4.63 million $ 71,664
Nov 29, 2 PM $ 0.0448
-1.10%
$ 4.48 million $ 63,832
Nov 29, 1 PM $ 0.0453
+0.66%
$ 4.52 million $ 57,037
Nov 29, 12 PM $ 0.045
-1.31%
$ 4.5 million $ 60,367
Nov 29, 11 AM $ 0.0456
-0.43%
$ 4.57 million $ 61,524
Nov 29, 10 AM $ 0.0458
-0.20%
$ 4.57 million $ 62,858
Nov 29, 9 AM $ 0.0456
-0.55%
$ 4.56 million $ 1,330
Nov 29, 8 AM $ 0.0461
+1.10%
$ 4.61 million $ 1,334
Nov 29, 7 AM $ 0.0453
-1.14%
$ 4.53 million $ 1,335
Nov 29, 6 AM $ 0.0463
+1.03%
$ 4.63 million $ 1,357
Nov 29, 5 AM $ 0.046
-0.76%
$ 4.6 million $ 75,300
Nov 29, 4 AM $ 0.0463
-0.38%
$ 4.63 million $ 75,313
Nov 29, 3 AM $ 0.0465
-0.19%
$ 4.65 million $ 75,301