BANK Historical Data

BANK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0465
-0.19%
$ 4.65 million $ 75,301
Nov 29, 2 AM $ 0.0466
-0.55%
$ 4.66 million $ 75,289
Nov 29, 1 AM $ 0.0469
-0.02%
$ 4.69 million $ 75,286
Nov 29, 12 AM $ 0.0469
+0.66%
$ 4.69 million $ 75,285
Nov 28, 11 PM $ 0.0466
-0.65%
$ 4.66 million $ 75,365
Nov 28, 10 PM $ 0.0469
+0.21%
$ 4.69 million $ 75,057
Nov 28, 9 PM $ 0.0468
-0.41%
$ 4.68 million $ 74,759
Nov 28, 8 PM $ 0.047
+1.28%
$ 4.7 million $ 75,172
Nov 28, 7 PM $ 0.0464
+1.76%
$ 4.64 million $ 74,963
Nov 28, 6 PM $ 0.0456
+0.44%
$ 4.56 million $ 76,517
Nov 28, 5 PM $ 0.0454
-1.31%
$ 4.52 million $ 76,156
Nov 28, 4 PM $ 0.046
+1.54%
$ 4.6 million $ 75,231
Nov 28, 3 PM $ 0.0455
+0.44%
$ 4.55 million $ 64,660
Nov 28, 2 PM $ 0.0452
+0.67%
$ 4.52 million $ 67,738
Nov 28, 1 PM $ 0.0448
-0.44%
$ 4.48 million $ 71,927
Nov 28, 12 PM $ 0.045
+0.00%
$ 4.5 million $ 73,769
Nov 28, 11 AM $ 0.045
-1.10%
$ 4.51 million $ 76,975
Nov 28, 10 AM $ 0.0455
-0.44%
$ 4.55 million $ 82,800
Nov 28, 9 AM $ 0.0457
-0.21%
$ 4.57 million $ 88,900
Nov 28, 8 AM $ 0.0458
+0.87%
$ 4.58 million $ 95,673
Nov 28, 7 AM $ 0.0454
-1.09%
$ 4.56 million $ 108,566
Nov 28, 6 AM $ 0.0459
+0.66%
$ 4.59 million $ 131,195
Nov 28, 5 AM $ 0.0458
+0.44%
$ 4.58 million $ 159,188
Nov 28, 4 AM $ 0.0456
-0.87%
$ 4.56 million $ 187,774
Nov 28, 3 AM $ 0.046
+0.66%
$ 4.58 million $ 197,983
Nov 28, 2 AM $ 0.0457
+0.00%
$ 4.56 million $ 209,212
Nov 28, 1 AM $ 0.0457
-1.08%
$ 4.57 million $ 220,431
Nov 28, 12 AM $ 0.0462
-0.43%
$ 4.62 million $ 238,714
Nov 27, 11 PM $ 0.0464
-0.44%
$ 4.64 million $ 240,314
Nov 27, 10 PM $ 0.0466
+0.00%
$ 4.67 million $ 241,268
Nov 27, 9 PM $ 0.0466
-0.85%
$ 4.66 million $ 247,133
Nov 27, 8 PM $ 0.047
-0.42%
$ 4.7 million $ 269,211
Nov 27, 7 PM $ 0.0472
-0.42%
$ 4.73 million $ 274,484
Nov 27, 6 PM $ 0.0474
+0.00%
$ 4.74 million $ 277,286
Nov 27, 5 PM $ 0.0474
-0.84%
$ 4.74 million $ 291,501
Nov 27, 4 PM $ 0.0478
-0.20%
$ 4.78 million $ 293,321
Nov 27, 3 PM $ 0.0479
+0.20%
$ 4.78 million $ 292,582
Nov 27, 2 PM $ 0.0478
+0.21%
$ 4.78 million $ 293,249
Nov 27, 1 PM $ 0.0477
-2.05%
$ 4.78 million $ 287,401
Nov 27, 12 PM $ 0.0487
+0.21%
$ 4.87 million $ 281,210
Nov 27, 11 AM $ 0.0486
-1.42%
$ 4.86 million $ 277,560
Nov 27, 10 AM $ 0.0491
+0.41%
$ 4.91 million $ 270,393
Nov 27, 9 AM $ 0.0489
+0.21%
$ 4.89 million $ 264,428
Nov 27, 8 AM $ 0.0488
-1.61%
$ 4.87 million $ 259,443
Nov 27, 7 AM $ 0.0492
-5.21%
$ 4.92 million $ 249,875
Nov 27, 6 AM $ 0.0519
-0.54%
$ 5.19 million $ 227,648
Nov 27, 5 AM $ 0.0522
+3.97%
$ 5.09 million $ 194,128
Nov 27, 4 AM $ 0.0502
+1.60%
$ 4.95 million $ 167,505
Nov 27, 3 AM $ 0.0494
+0.01%
$ 4.96 million $ 160,050
Nov 27, 2 AM $ 0.0494
+1.02%
$ 4.94 million $ 154,938