BANK Historical Data

BANK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0494
+1.02%
$ 4.94 million $ 154,938
Nov 27, 1 AM $ 0.0488
+4.05%
$ 4.88 million $ 143,444
Nov 27, 12 AM $ 0.0469
+0.43%
$ 4.69 million $ 124,166
Nov 26, 11 PM $ 0.0467
+0.87%
$ 4.67 million $ 122,962
Nov 26, 10 PM $ 0.0463
-1.08%
$ 4.63 million $ 122,889
Nov 26, 9 PM $ 0.0468
+0.64%
$ 4.68 million $ 118,587
Nov 26, 8 PM $ 0.0465
+0.43%
$ 4.65 million $ 99,248
Nov 26, 7 PM $ 0.0463
+0.87%
$ 4.65 million $ 102,370
Nov 26, 6 PM $ 0.0459
+0.90%
$ 4.59 million $ 104,284
Nov 26, 5 PM $ 0.0451
+2.27%
$ 4.51 million $ 90,870
Nov 26, 4 PM $ 0.0441
+2.09%
$ 4.41 million $ 96,223
Nov 26, 3 PM $ 0.0432
-0.24%
$ 4.31 million $ 97,126
Nov 26, 2 PM $ 0.0433
-0.68%
$ 4.33 million $ 95,125
Nov 26, 1 PM $ 0.0436
+0.69%
$ 4.36 million $ 106,318
Nov 26, 12 PM $ 0.0433
+0.00%
$ 4.33 million $ 116,140
Nov 26, 11 AM $ 0.0434
-0.46%
$ 4.34 million $ 116,628
Nov 26, 10 AM $ 0.0436
-0.45%
$ 4.37 million $ 116,808
Nov 26, 9 AM $ 0.0438
-1.58%
$ 4.38 million $ 116,714
Nov 26, 8 AM $ 0.0445
-0.23%
$ 4.46 million $ 115,910
Nov 26, 7 AM $ 0.0447
+0.23%
$ 4.47 million $ 115,071
Nov 26, 6 AM $ 0.0446
+0.68%
$ 4.46 million $ 113,520
Nov 26, 5 AM $ 0.0443
+0.91%
$ 4.42 million $ 114,863
Nov 26, 4 AM $ 0.0441
+0.22%
$ 4.41 million $ 124,283
Nov 26, 3 AM $ 0.044
-1.34%
$ 4.4 million $ 124,166
Nov 26, 2 AM $ 0.0445
+0.23%
$ 4.45 million $ 122,964
Nov 26, 1 AM $ 0.0443
+0.22%
$ 4.43 million $ 124,251
Nov 26, 12 AM $ 0.0442
+0.22%
$ 4.42 million $ 126,847
Nov 25, 11 PM $ 0.0441
+0.02%
$ 4.41 million $ 127,356
Nov 25, 10 PM $ 0.0438
+0.46%
$ 4.38 million $ 126,905
Nov 25, 9 PM $ 0.0436
+0.92%
$ 4.36 million $ 127,543
Nov 25, 8 PM $ 0.0432
+0.70%
$ 4.32 million $ 125,268
Nov 25, 7 PM $ 0.0429
-0.70%
$ 4.29 million $ 119,161
Nov 25, 6 PM $ 0.0432
-1.14%
$ 4.32 million $ 116,827
Nov 25, 5 PM $ 0.0437
-1.35%
$ 4.37 million $ 119,844
Nov 25, 4 PM $ 0.0443
+1.60%
$ 4.43 million $ 116,535
Nov 25, 3 PM $ 0.0437
+0.01%
$ 4.37 million $ 118,346
Nov 25, 2 PM $ 0.0437
-0.24%
$ 4.37 million $ 117,337
Nov 25, 1 PM $ 0.0438
+0.69%
$ 4.4 million $ 110,618
Nov 25, 12 PM $ 0.0435
+0.23%
$ 4.35 million $ 101,917
Nov 25, 11 AM $ 0.0434
-0.23%
$ 4.34 million $ 103,706
Nov 25, 10 AM $ 0.0435
-0.23%
$ 4.35 million $ 104,765
Nov 25, 9 AM $ 0.0436
-1.36%
$ 4.35 million $ 106,770
Nov 25, 8 AM $ 0.0442
-0.22%
$ 4.42 million $ 109,901
Nov 25, 7 AM $ 0.0443
+0.00%
$ 4.41 million $ 117,536
Nov 25, 6 AM $ 0.0442
-1.12%
$ 4.42 million $ 118,992
Nov 25, 5 AM $ 0.0447
-3.04%
$ 4.47 million $ 118,507
Nov 25, 4 AM $ 0.0461
+2.00%
$ 4.61 million $ 110,977
Nov 25, 3 AM $ 0.0451
+0.01%
$ 4.51 million $ 110,535
Nov 25, 2 AM $ 0.0451
+0.22%
$ 4.51 million $ 105,809
Nov 25, 1 AM $ 0.045
+0.67%
$ 4.5 million $ 107,318