BANK Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.045
+0.67%
$ 4.5 million $ 107,318
Nov 25, 12 AM $ 0.0447
+0.45%
$ 4.46 million $ 106,747
Nov 24, 11 PM $ 0.0445
-1.11%
$ 4.45 million $ 108,632
Nov 24, 10 PM $ 0.045
-1.53%
$ 4.5 million $ 110,969
Nov 24, 9 PM $ 0.0456
+0.00%
$ 4.56 million $ 111,705
Nov 24, 8 PM $ 0.0456
+0.44%
$ 4.56 million $ 120,467
Nov 24, 7 PM $ 0.0454
+0.00%
$ 4.54 million $ 122,775
Nov 24, 6 PM $ 0.0454
-0.44%
$ 4.54 million $ 121,580
Nov 24, 5 PM $ 0.0456
+2.24%
$ 4.56 million $ 117,385
Nov 24, 4 PM $ 0.0446
+0.45%
$ 4.47 million $ 120,520
Nov 24, 3 PM $ 0.0444
+0.22%
$ 4.44 million $ 125,895
Nov 24, 2 PM $ 0.0443
+0.00%
$ 4.43 million $ 136,476
Nov 24, 1 PM $ 0.0443
+0.69%
$ 4.43 million $ 134,291
Nov 24, 12 PM $ 0.044
-0.90%
$ 4.4 million $ 139,427
Nov 24, 11 AM $ 0.0444
-0.44%
$ 4.44 million $ 143,161
Nov 24, 10 AM $ 0.0446
+0.00%
$ 4.46 million $ 144,728
Nov 24, 9 AM $ 0.0446
-2.41%
$ 4.46 million $ 146,092
Nov 24, 8 AM $ 0.0457
+1.79%
$ 4.57 million $ 142,959
Nov 24, 7 AM $ 0.0446
+1.59%
$ 4.46 million $ 136,801
Nov 24, 6 AM $ 0.0439
-1.79%
$ 4.39 million $ 135,376
Nov 24, 5 AM $ 0.0447
+1.36%
$ 4.47 million $ 138,011
Nov 24, 4 AM $ 0.0441
-0.89%
$ 4.41 million $ 139,983
Nov 24, 3 AM $ 0.0445
-0.90%
$ 4.45 million $ 150,322
Nov 24, 2 AM $ 0.0449
+2.05%
$ 4.49 million $ 150,619
Nov 24, 1 AM $ 0.044
+0.22%
$ 4.4 million $ 150,311
Nov 24, 12 AM $ 0.0439
-1.35%
$ 4.39 million $ 149,557
Nov 23, 11 PM $ 0.0445
+0.00%
$ 4.45 million $ 146,361
Nov 23, 10 PM $ 0.0445
-0.67%
$ 4.45 million $ 144,306
Nov 23, 9 PM $ 0.0447
-0.22%
$ 4.47 million $ 144,233
Nov 23, 8 PM $ 0.0448
+1.35%
$ 4.48 million $ 134,264
Nov 23, 7 PM $ 0.0442
+0.24%
$ 4.42 million $ 131,002
Nov 23, 6 PM $ 0.044
-0.23%
$ 4.4 million $ 128,673
Nov 23, 5 PM $ 0.0441
+0.68%
$ 4.41 million $ 129,346
Nov 23, 4 PM $ 0.0438
-1.57%
$ 4.38 million $ 125,411
Nov 23, 3 PM $ 0.0445
+6.20%
$ 4.45 million $ 130,322
Nov 23, 2 PM $ 0.0419
-3.00%
$ 4.19 million $ 127,748
Nov 23, 1 PM $ 0.0432
+2.36%
$ 4.32 million $ 128,875
Nov 23, 12 PM $ 0.0422
-1.40%
$ 4.22 million $ 135,211
Nov 23, 11 AM $ 0.0428
-3.61%
$ 4.28 million $ 130,833
Nov 23, 10 AM $ 0.0444
+1.84%
$ 4.44 million $ 128,485
Nov 23, 9 AM $ 0.0436
-0.45%
$ 4.36 million $ 127,937
Nov 23, 8 AM $ 0.0438
+0.22%
$ 4.38 million $ 127,861
Nov 23, 7 AM $ 0.0437
-1.35%
$ 4.37 million $ 127,585
Nov 23, 6 AM $ 0.0442
+0.00%
$ 4.42 million $ 133,273
Nov 23, 5 AM $ 0.0442
+0.45%
$ 4.42 million $ 129,708
Nov 23, 4 AM $ 0.044
+4.51%
$ 4.4 million $ 129,164
Nov 23, 3 AM $ 0.0422
-1.41%
$ 4.22 million $ 125,447
Nov 23, 2 AM $ 0.043
-0.47%
$ 4.3 million $ 126,781
Nov 23, 1 AM $ 0.0432
+2.13%
$ 4.33 million $ 126,292
Nov 23, 12 AM $ 0.0423
-0.70%
$ 4.23 million $ 128,195