BANK Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0403
-2.14%
$ 4.03 million $ 47,609
Mar 6, 12 PM $ 0.0411
-1.78%
$ 4.11 million $ 44,632
Mar 6, 11 AM $ 0.0421
+0.85%
$ 4.21 million $ 44,311
Mar 6, 10 AM $ 0.0417
-0.14%
$ 4.17 million $ 42,082
Mar 6, 9 AM $ 0.0417
+1.40%
$ 4.17 million $ 46,784
Mar 6, 8 AM $ 0.0412
-0.52%
$ 4.12 million $ 48,675
Mar 6, 7 AM $ 0.0414
+0.08%
$ 4.14 million $ 53,737
Mar 6, 6 AM $ 0.0413
-0.72%
$ 4.13 million $ 56,618
Mar 6, 5 AM $ 0.0416
+0.89%
$ 4.16 million $ 52,839
Mar 6, 4 AM $ 0.0413
+2.45%
$ 4.13 million $ 52,856
Mar 6, 3 AM $ 0.0403
+0.89%
$ 4.03 million $ 51,210
Mar 6, 2 AM $ 0.0399
-0.35%
$ 3.99 million $ 50,095
Mar 6, 1 AM $ 0.0401
-0.06%
$ 4.01 million $ 50,191
Mar 6, 12 AM $ 0.0401
-1.48%
$ 4.01 million $ 50,539
Mar 5, 11 PM $ 0.0407
-0.03%
$ 4.07 million $ 52,684
Mar 5, 10 PM $ 0.0407
-0.58%
$ 4.07 million $ 57,028
Mar 5, 9 PM $ 0.041
-0.85%
$ 4.1 million $ 59,868
Mar 5, 8 PM $ 0.0413
-0.16%
$ 4.13 million $ 66,717
Mar 5, 7 PM $ 0.0414
-0.94%
$ 4.14 million $ 71,904
Mar 5, 6 PM $ 0.0418
+2.07%
$ 4.18 million $ 74,124
Mar 5, 5 PM $ 0.0409
-0.50%
$ 4.09 million $ 74,724
Mar 5, 4 PM $ 0.0411
+0.42%
$ 4.11 million $ 74,412
Mar 5, 3 PM $ 0.0409
+0.00%
$ 4.09 million $ 74,396
Mar 5, 2 PM $ 0.0409
+1.07%
$ 4.09 million $ 74,581
Mar 5, 1 PM $ 0.0405
+0.35%
$ 4.05 million $ 73,932
Mar 5, 12 PM $ 0.0403
-1.11%
$ 4.03 million $ 73,877
Mar 5, 11 AM $ 0.0408
+0.14%
$ 4.08 million $ 72,141
Mar 5, 10 AM $ 0.0407
-1.65%
$ 4.07 million $ 69,384
Mar 5, 9 AM $ 0.0414
+1.68%
$ 4.14 million $ 65,210
Mar 5, 8 AM $ 0.0409
+0.62%
$ 4.09 million $ 63,113
Mar 5, 7 AM $ 0.0411
+2.57%
$ 4.11 million $ 59,053
Mar 5, 6 AM $ 0.0401
+1.60%
$ 4.01 million $ 55,613
Mar 5, 5 AM $ 0.0394
+0.78%
$ 3.94 million $ 55,208
Mar 5, 4 AM $ 0.0393
-0.82%
$ 3.93 million $ 53,833
Mar 5, 3 AM $ 0.0396
+1.98%
$ 3.96 million $ 54,198
Mar 5, 2 AM $ 0.0388
-0.31%
$ 3.88 million $ 54,314
Mar 5, 1 AM $ 0.0389
-1.42%
$ 3.89 million $ 54,206
Mar 5, 12 AM $ 0.0395
-1.48%
$ 3.95 million $ 53,199
Mar 4, 11 PM $ 0.0401
-2.64%
$ 4.01 million $ 50,635
Mar 4, 10 PM $ 0.0412
-0.24%
$ 4.12 million $ 46,230
Mar 4, 9 PM $ 0.0413
-0.41%
$ 4.13 million $ 43,396
Mar 4, 8 PM $ 0.0415
+0.96%
$ 4.15 million $ 36,048
Mar 4, 7 PM $ 0.041
+2.97%
$ 4.1 million $ 30,685
Mar 4, 6 PM $ 0.0398
+3.24%
$ 3.98 million $ 28,377
Mar 4, 5 PM $ 0.0385
+1.73%
$ 3.85 million $ 26,913
Mar 4, 4 PM $ 0.0381
+0.49%
$ -- $ 26,727
Mar 4, 1 PM $ 0.0369
+0.53%
$ 3.69 million $ 26,250
Mar 4, 12 PM $ 0.0368
+0.85%
$ 3.68 million $ 26,846
Mar 4, 11 AM $ 0.0365
+0.90%
$ 3.65 million $ 27,483
Mar 4, 9 AM $ 0.0364
+1.43%
$ 3.64 million $ 27,040