BANK Historical Data

BANK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0432
+2.13%
$ 4.33 million $ 126,292
Nov 23, 12 AM $ 0.0423
-0.70%
$ 4.23 million $ 128,195
Nov 22, 11 PM $ 0.0426
-0.47%
$ 4.26 million $ 133,923
Nov 22, 10 PM $ 0.0428
+0.70%
$ 4.28 million $ 142,405
Nov 22, 9 PM $ 0.0425
+1.43%
$ 4.25 million $ 143,284
Nov 22, 8 PM $ 0.0419
-1.64%
$ 4.19 million $ 142,925
Nov 22, 7 PM $ 0.0426
-0.47%
$ 4.26 million $ 144,951
Nov 22, 6 PM $ 0.0428
+0.70%
$ 4.3 million $ 149,135
Nov 22, 5 PM $ 0.0425
+0.00%
$ 4.25 million $ 166,820
Nov 22, 4 PM $ 0.0425
+1.19%
$ 4.23 million $ 175,989
Nov 22, 3 PM $ 0.042
+2.44%
$ 4.2 million $ 190,211
Nov 22, 2 PM $ 0.041
-0.48%
$ 4.1 million $ 189,431
Nov 22, 1 PM $ 0.0412
-2.83%
$ 4.12 million $ 202,649
Nov 22, 12 PM $ 0.0424
-1.62%
$ 4.24 million $ 245,853
Nov 22, 11 AM $ 0.0431
+1.41%
$ 4.31 million $ 324,194
Nov 22, 10 AM $ 0.0425
-0.70%
$ 4.24 million $ 330,678
Nov 22, 9 AM $ 0.0428
+0.94%
$ 4.29 million $ 334,164
Nov 22, 8 AM $ 0.0424
-4.29%
$ 4.24 million $ 344,481
Nov 22, 7 AM $ 0.0443
+1.84%
$ 4.43 million $ 356,762
Nov 22, 6 AM $ 0.0435
+1.40%
$ 4.35 million $ 368,655
Nov 22, 5 AM $ 0.0429
-2.49%
$ 4.29 million $ 380,983
Nov 22, 4 AM $ 0.0439
-0.69%
$ 4.39 million $ 380,407
Nov 22, 3 AM $ 0.0442
-1.77%
$ 4.42 million $ 376,708
Nov 22, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 402,422
Nov 22, 1 AM $ 0.045
+0.44%
$ 4.5 million $ 410,786
Nov 22, 12 AM $ 0.045
+1.35%
$ 4.5 million $ 410,819
Nov 21, 11 PM $ 0.0445
+1.36%
$ 4.45 million $ 405,529
Nov 21, 10 PM $ 0.0444
-2.21%
$ 4.44 million $ 397,731
Nov 21, 9 PM $ 0.0454
+0.44%
$ 4.56 million $ 396,198
Nov 21, 8 PM $ 0.0452
-0.66%
$ 4.51 million $ 395,639
Nov 21, 7 PM $ 0.0455
-0.87%
$ 4.55 million $ 393,073
Nov 21, 6 PM $ 0.0459
-1.50%
$ 4.59 million $ 397,557
Nov 21, 5 PM $ 0.0466
+0.01%
$ 4.66 million $ 387,014
Nov 21, 4 PM $ 0.0466
+0.64%
$ 4.66 million $ 383,374
Nov 21, 3 PM $ 0.0463
-1.91%
$ 4.65 million $ 382,234
Nov 21, 2 PM $ 0.0472
+2.60%
$ 4.74 million $ 403,489
Nov 21, 1 PM $ 0.046
-7.98%
$ 4.6 million $ 396,631
Nov 21, 12 PM $ 0.05
+12.09%
$ 5 million $ 357,402
Nov 21, 11 AM $ 0.0446
+0.68%
$ 4.48 million $ 309,030
Nov 21, 10 AM $ 0.0443
-1.11%
$ 4.45 million $ 312,823
Nov 21, 9 AM $ 0.0448
-1.54%
$ 4.48 million $ 311,441
Nov 21, 8 AM $ 0.0455
+0.66%
$ 4.55 million $ 302,049
Nov 21, 7 AM $ 0.0452
-4.24%
$ 4.52 million $ 292,915
Nov 21, 6 AM $ 0.0472
+1.29%
$ 4.72 million $ 282,070
Nov 21, 5 AM $ 0.0467
-0.21%
$ 4.67 million $ 270,480
Nov 21, 4 AM $ 0.0468
-1.89%
$ 4.68 million $ 272,978
Nov 21, 3 AM $ 0.0477
+3.69%
$ 4.77 million $ 271,602
Nov 21, 2 AM $ 0.0462
+1.76%
$ 4.62 million $ 243,537
Nov 21, 1 AM $ 0.0454
+2.03%
$ 4.54 million $ 234,873
Nov 21, 12 AM $ 0.0445
+1.60%
$ 4.45 million $ 232,210