BANK Historical Data

BANK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0364
+1.43%
$ 3.64 million $ 27,040
Mar 4, 8 AM $ 0.0359
-0.60%
$ 3.59 million $ 28,003
Mar 4, 7 AM $ 0.036
+0.22%
$ 3.6 million $ 27,138
Mar 4, 6 AM $ 0.036
-0.17%
$ 3.6 million $ 26,795
Mar 4, 5 AM $ 0.036
-0.68%
$ 3.6 million $ 26,961
Mar 4, 4 AM $ 0.0363
-0.36%
$ 3.63 million $ 27,985
Mar 4, 3 AM $ 0.0364
+0.27%
$ 3.64 million $ 27,121
Mar 4, 2 AM $ 0.0364
+0.20%
$ 3.64 million $ 27,003
Mar 4, 1 AM $ 0.0364
-0.09%
$ 3.64 million $ 26,839
Mar 4, 12 AM $ 0.0364
-0.20%
$ 3.64 million $ 27,002
Mar 3, 11 PM $ 0.0365
-0.33%
$ 3.65 million $ 27,719
Mar 3, 10 PM $ 0.0366
+0.04%
$ 3.66 million $ 27,735
Mar 3, 9 PM $ 0.0366
+0.02%
$ 3.66 million $ 27,741
Mar 3, 8 PM $ 0.0366
+0.30%
$ 3.66 million $ 27,575
Mar 3, 7 PM $ 0.0366
-0.34%
$ 3.66 million $ 27,721
Mar 3, 6 PM $ 0.0368
+0.97%
$ 3.68 million $ 27,528
Mar 3, 5 PM $ 0.0365
+1.11%
$ 3.65 million $ 27,377
Mar 3, 4 PM $ 0.0361
-0.44%
$ 3.61 million $ 28,155
Mar 3, 3 PM $ 0.0362
+0.74%
$ 3.62 million $ 28,420
Mar 3, 2 PM $ 0.0359
-0.74%
$ 3.59 million $ 27,907
Mar 3, 1 PM $ 0.0362
-0.39%
$ 3.62 million $ 28,969
Mar 3, 12 PM $ 0.0363
-0.02%
$ 3.63 million $ 28,938
Mar 3, 11 AM $ 0.0362
+0.73%
$ 3.62 million $ 27,712
Mar 3, 10 AM $ 0.0359
+0.31%
$ 3.59 million $ 31,436
Mar 3, 9 AM $ 0.0358
+0.28%
$ 3.58 million $ 31,222
Mar 3, 8 AM $ 0.0356
-1.06%
$ 3.56 million $ 30,545
Mar 3, 7 AM $ 0.0359
-0.09%
$ 3.59 million $ 31,016
Mar 3, 6 AM $ 0.0357
+0.83%
$ 3.57 million $ 31,246
Mar 3, 5 AM $ 0.0354
+0.50%
$ 3.54 million $ 31,525
Mar 3, 4 AM $ 0.0353
-0.55%
$ 3.53 million $ 32,513
Mar 3, 3 AM $ 0.0355
+0.05%
$ 3.55 million $ 31,901
Mar 3, 2 AM $ 0.0355
-0.80%
$ 3.55 million $ 31,781
Mar 3, 1 AM $ 0.0358
+0.86%
$ 3.58 million $ 32,748
Mar 3, 12 AM $ 0.0356
-0.11%
$ 3.56 million $ 33,087
Mar 2, 11 PM $ 0.0355
-0.34%
$ 3.55 million $ 33,092
Mar 2, 10 PM $ 0.0357
-0.10%
$ 3.57 million $ 34,602
Mar 2, 9 PM $ 0.0354
-1.10%
$ 3.54 million $ 39,292
Mar 2, 8 PM $ 0.0359
-0.36%
$ 3.59 million $ 43,437
Mar 2, 7 PM $ 0.0361
-1.02%
$ 3.61 million $ 43,378
Mar 2, 6 PM $ 0.0364
-0.97%
$ 3.64 million $ 43,981
Mar 2, 5 PM $ 0.0367
-0.17%
$ 3.67 million $ 49,487
Mar 2, 4 PM $ 0.0368
-0.98%
$ 3.68 million $ 48,881
Mar 2, 3 PM $ 0.0371
+1.19%
$ 3.71 million $ 48,675
Mar 2, 2 PM $ 0.0368
+2.41%
$ 3.68 million $ 48,821
Mar 2, 1 PM $ 0.036
-0.31%
$ 3.6 million $ 46,640
Mar 2, 12 PM $ 0.0361
+0.05%
$ 3.61 million $ 45,926
Mar 2, 11 AM $ 0.036
+0.58%
$ 3.6 million $ 45,326
Mar 2, 10 AM $ 0.0358
-0.49%
$ 3.58 million $ 41,116
Mar 2, 9 AM $ 0.0359
-0.65%
$ 3.59 million $ 40,877
Mar 2, 8 AM $ 0.0363
+0.05%
$ 3.63 million $ 40,422