BANK Historical Data

BANK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0445
+1.60%
$ 4.45 million $ 232,210
Nov 20, 11 PM $ 0.0438
-2.24%
$ 4.38 million $ 232,884
Nov 20, 10 PM $ 0.0448
+1.13%
$ 4.48 million $ 232,564
Nov 20, 9 PM $ 0.0443
+0.46%
$ 4.44 million $ 233,836
Nov 20, 8 PM $ 0.0441
+0.23%
$ 4.41 million $ 238,008
Nov 20, 7 PM $ 0.044
-1.12%
$ 4.39 million $ 249,633
Nov 20, 6 PM $ 0.0445
+3.01%
$ 4.45 million $ 254,808
Nov 20, 5 PM $ 0.0432
+0.23%
$ 4.32 million $ 256,967
Nov 20, 4 PM $ 0.0431
-0.69%
$ 4.31 million $ 256,626
Nov 20, 3 PM $ 0.0434
-3.99%
$ 4.3 million $ 237,114
Nov 20, 2 PM $ 0.0452
+0.22%
$ 4.52 million $ 222,048
Nov 20, 1 PM $ 0.0451
+2.73%
$ 4.51 million $ 222,088
Nov 20, 12 PM $ 0.0439
-4.77%
$ 4.39 million $ 209,169
Nov 20, 11 AM $ 0.046
-2.96%
$ 4.6 million $ 195,522
Nov 20, 10 AM $ 0.0474
+0.22%
$ 4.74 million $ 185,843
Nov 20, 9 AM $ 0.0473
+0.00%
$ 4.73 million $ 187,939
Nov 20, 8 AM $ 0.0473
+0.42%
$ 4.73 million $ 196,430
Nov 20, 7 AM $ 0.0471
-2.07%
$ 4.74 million $ 203,828
Nov 20, 6 AM $ 0.048
-0.83%
$ 4.8 million $ 197,042
Nov 20, 5 AM $ 0.0485
-1.42%
$ 4.85 million $ 210,117
Nov 20, 4 AM $ 0.0492
+0.20%
$ 4.91 million $ 211,358
Nov 20, 3 AM $ 0.0491
-0.41%
$ 4.91 million $ 213,443
Nov 20, 2 AM $ 0.0493
-0.80%
$ 4.93 million $ 217,999
Nov 20, 1 AM $ 0.0497
+0.21%
$ 4.97 million $ 218,122
Nov 20, 12 AM $ 0.0496
+1.22%
$ 4.96 million $ 220,498
Nov 19, 11 PM $ 0.049
+0.62%
$ 4.91 million $ 221,716
Nov 19, 10 PM $ 0.0487
+0.00%
$ 4.87 million $ 224,389
Nov 19, 9 PM $ 0.0488
+1.67%
$ 4.88 million $ 224,674
Nov 19, 8 PM $ 0.048
+2.12%
$ 4.8 million $ 222,798
Nov 19, 7 PM $ 0.047
-0.84%
$ 4.7 million $ 216,036
Nov 19, 6 PM $ 0.0474
-2.67%
$ 4.74 million $ 203,212
Nov 19, 5 PM $ 0.0488
+0.20%
$ 4.88 million $ 194,599
Nov 19, 4 PM $ 0.0487
-2.22%
$ 4.87 million $ 187,957
Nov 19, 3 PM $ 0.0501
+0.80%
$ 5.01 million $ 185,787
Nov 19, 2 PM $ 0.0497
-0.99%
$ 4.99 million $ 175,818
Nov 19, 1 PM $ 0.0503
-2.53%
$ 5.03 million $ 172,223
Nov 19, 12 PM $ 0.0516
+0.00%
$ 5.16 million $ 166,036
Nov 19, 11 AM $ 0.0516
+0.59%
$ 5.16 million $ 152,258
Nov 19, 10 AM $ 0.0513
-0.58%
$ 5.13 million $ 153,574
Nov 19, 9 AM $ 0.0516
+1.57%
$ 5.17 million $ 152,409
Nov 19, 8 AM $ 0.0508
+1.40%
$ 5.08 million $ 145,676
Nov 19, 7 AM $ 0.0501
-0.01%
$ 5.01 million $ 141,652
Nov 19, 6 AM $ 0.0501
+2.46%
$ 5.03 million $ 150,647
Nov 19, 5 AM $ 0.0489
-1.40%
$ 4.89 million $ 154,709
Nov 19, 4 AM $ 0.0496
-0.01%
$ 4.96 million $ 150,021
Nov 19, 3 AM $ 0.0496
-1.78%
$ 4.96 million $ 155,135
Nov 19, 2 AM $ 0.0505
-0.20%
$ 5.05 million $ 171,635
Nov 19, 1 AM $ 0.0506
+0.00%
$ 5.06 million $ 180,103
Nov 19, 12 AM $ 0.0505
-0.19%
$ 5.05 million $ 187,625
Nov 18, 11 PM $ 0.0506
-0.20%
$ 5.06 million $ 188,487