BANK Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.036
+0.73%
$ 3.6 million $ 14,849
Feb 28, 6 AM $ 0.0361
-3.35%
$ 3.61 million $ 13,317
Feb 28, 5 AM $ 0.0374
+0.00%
$ 3.74 million $ 11,905
Feb 28, 4 AM $ 0.0374
-0.23%
$ 3.74 million $ 12,022
Feb 28, 3 AM $ 0.0375
+0.24%
$ 3.75 million $ 12,194
Feb 28, 2 AM $ 0.0374
-0.02%
$ 3.74 million $ 12,978
Feb 28, 1 AM $ 0.0374
-0.81%
$ 3.74 million $ 13,366
Feb 28, 12 AM $ 0.0377
+0.03%
$ 3.77 million $ 13,395
Feb 27, 11 PM $ 0.0376
-0.01%
$ 3.76 million $ 13,680
Feb 27, 10 PM $ 0.0375
-0.49%
$ 3.75 million $ 13,687
Feb 27, 9 PM $ 0.0376
-0.32%
$ 3.76 million $ 17,807
Feb 27, 8 PM $ 0.0377
+0.02%
$ 3.77 million $ 17,671
Feb 27, 7 PM $ 0.0377
+0.01%
$ 3.77 million $ 17,483
Feb 27, 6 PM $ 0.0378
-0.50%
$ 3.78 million $ 17,806
Feb 27, 5 PM $ 0.038
-0.54%
$ 3.8 million $ 17,846
Feb 27, 4 PM $ 0.0382
+0.00%
$ 3.82 million $ 17,632
Feb 27, 3 PM $ 0.0382
+0.46%
$ 3.82 million $ 18,277
Feb 27, 2 PM $ 0.0381
-0.22%
$ 3.81 million $ 19,714
Feb 27, 1 PM $ 0.0382
-0.46%
$ 3.82 million $ 19,705
Feb 27, 12 PM $ 0.0383
+0.22%
$ 3.83 million $ 19,476
Feb 27, 11 AM $ 0.0383
-0.29%
$ 3.83 million $ 18,927
Feb 27, 10 AM $ 0.0384
-1.02%
$ 3.84 million $ 18,788
Feb 27, 9 AM $ 0.0388
+0.31%
$ 3.88 million $ 17,901
Feb 27, 8 AM $ 0.0386
-0.23%
$ 3.86 million $ 18,131
Feb 27, 7 AM $ 0.0389
-0.26%
$ 3.89 million $ 17,498
Feb 27, 6 AM $ 0.0389
-0.71%
$ 3.89 million $ 18,403
Feb 27, 5 AM $ 0.0392
+1.53%
$ 3.92 million $ 18,274
Feb 27, 4 AM $ 0.0387
-0.74%
$ 3.87 million $ 18,225
Feb 27, 3 AM $ 0.039
-1.02%
$ 3.9 million $ 18,630
Feb 27, 2 AM $ 0.0394
-0.67%
$ 3.94 million $ 17,784
Feb 27, 1 AM $ 0.0397
-0.75%
$ 3.97 million $ 16,991
Feb 27, 12 AM $ 0.04
+0.53%
$ 4 million $ 17,140
Feb 26, 11 PM $ 0.0397
+0.23%
$ 3.97 million $ 17,099
Feb 26, 10 PM $ 0.0396
+1.58%
$ 3.96 million $ 17,114
Feb 26, 9 PM $ 0.039
+0.78%
$ 3.9 million $ 12,372
Feb 26, 8 PM $ 0.0388
-0.46%
$ 3.88 million $ 14,267
Feb 26, 7 PM $ 0.0388
+0.11%
$ 3.88 million $ 14,676
Feb 26, 6 PM $ 0.0385
+0.85%
$ 3.85 million $ 15,212
Feb 26, 5 PM $ 0.0382
+0.51%
$ 3.82 million $ 15,970
Feb 26, 4 PM $ 0.038
-1.06%
$ 3.8 million $ 15,940
Feb 26, 3 PM $ 0.0386
+0.26%
$ 3.86 million $ 15,589
Feb 26, 2 PM $ 0.0385
-0.84%
$ 3.85 million $ 14,722
Feb 26, 1 PM $ 0.0388
-0.96%
$ 3.88 million $ 14,027
Feb 26, 12 PM $ 0.0392
+1.25%
$ 3.92 million $ 14,262
Feb 26, 11 AM $ 0.0387
-0.22%
$ 3.87 million $ 16,176
Feb 26, 10 AM $ 0.0386
-1.04%
$ 3.86 million $ 17,520
Feb 26, 9 AM $ 0.0391
+0.22%
$ 3.91 million $ 17,618
Feb 26, 8 AM $ 0.0391
+1.08%
$ 3.91 million $ 18,082
Feb 26, 7 AM $ 0.0387
-0.32%
$ 3.87 million $ 18,450
Feb 26, 6 AM $ 0.039
-0.04%
$ 3.9 million $ 17,977