BANK Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0505
-0.19%
$ 5.05 million $ 187,625
Nov 18, 11 PM $ 0.0506
-0.20%
$ 5.06 million $ 188,487
Nov 18, 10 PM $ 0.0507
-0.01%
$ 5.07 million $ 184,786
Nov 18, 9 PM $ 0.0507
-1.74%
$ 5.07 million $ 182,505
Nov 18, 8 PM $ 0.0516
-1.33%
$ 5.16 million $ 182,565
Nov 18, 7 PM $ 0.0523
-0.19%
$ 5.23 million $ 180,447
Nov 18, 6 PM $ 0.0524
+0.19%
$ 5.24 million $ 187,148
Nov 18, 5 PM $ 0.0523
-0.19%
$ 5.23 million $ 194,355
Nov 18, 4 PM $ 0.0524
-0.38%
$ 5.25 million $ 206,186
Nov 18, 3 PM $ 0.0527
-0.57%
$ 5.27 million $ 230,933
Nov 18, 2 PM $ 0.0525
+0.59%
$ 5.25 million $ 237,356
Nov 18, 1 PM $ 0.0522
-0.76%
$ 5.22 million $ 276,061
Nov 18, 12 PM $ 0.0528
+0.19%
$ 5.28 million $ 290,422
Nov 18, 11 AM $ 0.0526
+0.57%
$ 5.26 million $ 296,014
Nov 18, 10 AM $ 0.0523
-1.87%
$ 5.23 million $ 299,761
Nov 18, 9 AM $ 0.0535
+0.38%
$ 5.35 million $ 305,606
Nov 18, 8 AM $ 0.0533
-1.30%
$ 5.33 million $ 312,047
Nov 18, 7 AM $ 0.054
+0.36%
$ 5.4 million $ 317,435
Nov 18, 6 AM $ 0.0543
+2.65%
$ 5.43 million $ 318,195
Nov 18, 5 AM $ 0.0529
-0.75%
$ 5.28 million $ 307,602
Nov 18, 4 AM $ 0.0533
+0.56%
$ 5.33 million $ 314,424
Nov 18, 3 AM $ 0.053
+3.31%
$ 5.3 million $ 314,572
Nov 18, 2 AM $ 0.0513
+0.59%
$ 5.13 million $ 297,779
Nov 18, 1 AM $ 0.051
-2.30%
$ 5.1 million $ 293,398
Nov 18, 12 AM $ 0.0522
-0.57%
$ 5.22 million $ 292,486
Nov 17, 11 PM $ 0.0525
-0.38%
$ 5.23 million $ 310,131
Nov 17, 10 PM $ 0.0527
-0.75%
$ 5.27 million $ 328,986
Nov 17, 9 PM $ 0.0531
+1.14%
$ 5.31 million $ 342,873
Nov 17, 8 PM $ 0.0525
+0.19%
$ 5.25 million $ 352,118
Nov 17, 7 PM $ 0.0524
-1.68%
$ 5.24 million $ 367,865
Nov 17, 6 PM $ 0.0533
-0.93%
$ 5.33 million $ 376,303
Nov 17, 5 PM $ 0.0538
-0.74%
$ 5.38 million $ 389,613
Nov 17, 4 PM $ 0.0542
+3.63%
$ 5.4 million $ 486,057
Nov 17, 3 PM $ 0.0523
-2.97%
$ 5.23 million $ 482,584
Nov 17, 2 PM $ 0.0539
+5.27%
$ 5.39 million $ 500,966
Nov 17, 1 PM $ 0.0512
-5.70%
$ 5.14 million $ 483,625
Nov 17, 12 PM $ 0.0543
+0.74%
$ 5.43 million $ 500,641
Nov 17, 11 AM $ 0.0539
-2.00%
$ 5.39 million $ 521,321
Nov 17, 10 AM $ 0.0549
+0.36%
$ 5.49 million $ 525,398
Nov 17, 9 AM $ 0.0547
-0.90%
$ 5.47 million $ 521,092
Nov 17, 8 AM $ 0.0552
+2.98%
$ 5.52 million $ 529,326
Nov 17, 7 AM $ 0.0536
+0.38%
$ 5.36 million $ 524,579
Nov 17, 6 AM $ 0.0534
-1.29%
$ 5.34 million $ 542,161
Nov 17, 5 AM $ 0.0541
-0.19%
$ 5.41 million $ 548,972
Nov 17, 4 AM $ 0.0542
-1.09%
$ 5.42 million $ 548,871
Nov 17, 3 AM $ 0.0548
-1.26%
$ 5.48 million $ 549,860
Nov 17, 2 AM $ 0.0555
-0.72%
$ 5.55 million $ 549,132
Nov 17, 1 AM $ 0.0559
-1.58%
$ 5.59 million $ 548,986
Nov 17, 12 AM $ 0.0568
+0.00%
$ 5.66 million $ 549,258
Nov 16, 11 PM $ 0.0568
+0.36%
$ 5.68 million $ 567,222