BANK Historical Data

BANK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0568
+0.36%
$ 5.68 million $ 567,222
Nov 16, 10 PM $ 0.0566
+3.09%
$ 5.66 million $ 568,932
Nov 16, 9 PM $ 0.0554
-0.36%
$ 5.54 million $ 566,173
Nov 16, 8 PM $ 0.0556
+1.65%
$ 5.56 million $ 564,844
Nov 16, 7 PM $ 0.0547
+1.29%
$ 5.47 million $ 558,100
Nov 16, 6 PM $ 0.054
-1.99%
$ 5.4 million $ 553,654
Nov 16, 5 PM $ 0.0551
-1.43%
$ 5.51 million $ 538,187
Nov 16, 4 PM $ 0.0559
+2.00%
$ 5.59 million $ 437,618
Nov 16, 3 PM $ 0.0548
-0.36%
$ 5.48 million $ 432,653
Nov 16, 2 PM $ 0.0546
+2.06%
$ 5.46 million $ 414,525
Nov 16, 1 PM $ 0.0534
+0.56%
$ 5.34 million $ 400,077
Nov 16, 12 PM $ 0.0531
+1.34%
$ 5.31 million $ 377,793
Nov 16, 11 AM $ 0.0524
-0.76%
$ 5.24 million $ 395,859
Nov 16, 10 AM $ 0.0528
-0.38%
$ 5.3 million $ 405,687
Nov 16, 9 AM $ 0.053
+1.15%
$ 5.3 million $ 431,236
Nov 16, 8 AM $ 0.0524
-1.68%
$ 5.24 million $ 452,689
Nov 16, 7 AM $ 0.0533
-3.10%
$ 5.34 million $ 475,772
Nov 16, 6 AM $ 0.055
-1.43%
$ 5.5 million $ 530,447
Nov 16, 5 AM $ 0.0558
+1.45%
$ 5.58 million $ 551,276
Nov 16, 4 AM $ 0.055
+0.18%
$ 5.5 million $ 574,808
Nov 16, 3 AM $ 0.0549
-0.18%
$ 5.49 million $ 577,734
Nov 16, 2 AM $ 0.055
+0.36%
$ 5.5 million $ 592,423
Nov 16, 1 AM $ 0.0548
+1.48%
$ 5.48 million $ 610,255
Nov 16, 12 AM $ 0.0541
-1.11%
$ 5.41 million $ 616,668
Nov 15, 11 PM $ 0.0561
+5.85%
$ 5.63 million $ 604,641
Nov 15, 10 PM $ 0.0528
+1.54%
$ 5.28 million $ 603,547
Nov 15, 9 PM $ 0.0519
-1.51%
$ 5.19 million $ 599,647
Nov 15, 8 PM $ 0.0523
-1.32%
$ 5.23 million $ 603,347
Nov 15, 7 PM $ 0.053
-1.30%
$ 5.3 million $ 610,756
Nov 15, 6 PM $ 0.0535
+0.19%
$ 5.35 million $ 617,526
Nov 15, 5 PM $ 0.0534
-1.12%
$ 5.34 million $ 635,281
Nov 15, 4 PM $ 0.0542
+0.37%
$ 5.41 million $ 661,923
Nov 15, 3 PM $ 0.054
-1.82%
$ 5.4 million $ 719,673
Nov 15, 2 PM $ 0.0547
-1.26%
$ 5.47 million $ 864,239
Nov 15, 1 PM $ 0.0554
+0.54%
$ 5.54 million $ 891,412
Nov 15, 12 PM $ 0.0551
+3.59%
$ 5.51 million $ 924,739
Nov 15, 11 AM $ 0.0523
-5.43%
$ 5.23 million $ 931,754
Nov 15, 10 AM $ 0.0553
-1.42%
$ 5.53 million $ 978,855
Nov 15, 9 AM $ 0.0561
+3.88%
$ 5.62 million $ 990,259
Nov 15, 8 AM $ 0.0544
-3.03%
$ 5.44 million $ 992,695
Nov 15, 7 AM $ 0.0567
+0.00%
$ 5.58 million $ 1.02 million
Nov 15, 6 AM $ 0.0558
+4.69%
$ 5.58 million $ 993,383
Nov 15, 5 AM $ 0.053
+1.93%
$ 5.3 million $ 1 million
Nov 15, 4 AM $ 0.0517
-1.33%
$ 5.17 million $ 1.01 million
Nov 15, 3 AM $ 0.0524
+0.38%
$ 5.24 million $ 1.03 million
Nov 15, 2 AM $ 0.0518
+0.97%
$ 5.18 million $ 1.04 million
Nov 15, 1 AM $ 0.0512
+1.79%
$ 5.12 million $ 1.04 million
Nov 15, 12 AM $ 0.0498
+0.61%
$ 4.98 million $ 1.06 million
Nov 14, 11 PM $ 0.0495
-3.69%
$ 4.97 million $ 1.05 million
Nov 14, 10 PM $ 0.0514
-0.19%
$ 5.14 million $ 1.06 million