BANK Historical Data

BANK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0514
-0.19%
$ 5.14 million $ 1.06 million
Nov 14, 9 PM $ 0.0515
-0.19%
$ 5.15 million $ 1.09 million
Nov 14, 8 PM $ 0.0513
-1.35%
$ 5.13 million $ 1.12 million
Nov 14, 7 PM $ 0.0522
+1.16%
$ 5.22 million $ 1.14 million
Nov 14, 6 PM $ 0.0516
-3.37%
$ 5.16 million $ 1.19 million
Nov 14, 5 PM $ 0.0532
-1.30%
$ 5.32 million $ 1.23 million
Nov 14, 4 PM $ 0.0539
-4.90%
$ 5.38 million $ 1.27 million
Nov 14, 3 PM $ 0.0532
+5.77%
$ 5.42 million $ 1.5 million
Nov 14, 2 PM $ 0.0503
-2.88%
$ 5.03 million $ 1.58 million
Nov 14, 1 PM $ 0.0518
+0.97%
$ 5.18 million $ 1.55 million
Nov 14, 12 PM $ 0.0512
-3.03%
$ 5.12 million $ 1.51 million
Nov 14, 11 AM $ 0.0523
-3.69%
$ 5.23 million $ 1.47 million
Nov 14, 10 AM $ 0.0548
+1.48%
$ 5.48 million $ 1.41 million
Nov 14, 9 AM $ 0.054
+2.45%
$ 5.4 million $ 1.38 million
Nov 14, 8 AM $ 0.0529
-2.58%
$ 5.29 million $ 1.34 million
Nov 14, 7 AM $ 0.0543
+2.05%
$ 5.37 million $ 1.29 million
Nov 14, 6 AM $ 0.053
+2.72%
$ 5.3 million $ 1.23 million
Nov 14, 5 AM $ 0.0516
-4.44%
$ 5.16 million $ 1.19 million
Nov 14, 4 AM $ 0.054
-0.93%
$ 5.4 million $ 1.15 million
Nov 14, 3 AM $ 0.0547
-0.40%
$ 5.36 million $ 1.13 million
Nov 14, 2 AM $ 0.0549
+4.56%
$ 5.49 million $ 1.11 million
Nov 14, 1 AM $ 0.0524
-0.59%
$ 5.28 million $ 1.08 million
Nov 14, 12 AM $ 0.0535
+0.13%
$ 5.35 million $ 1.06 million
Nov 13, 11 PM $ 0.0544
-1.10%
$ 5.44 million $ 1.04 million
Nov 13, 10 PM $ 0.0555
+1.24%
$ 5.55 million $ 1.03 million
Nov 13, 9 PM $ 0.0548
+5.35%
$ 5.48 million $ 986,021
Nov 13, 8 PM $ 0.052
-1.31%
$ 5.2 million $ 949,130
Nov 13, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 177,811
Nov 13, 1 PM $ 0.081
-0.55%
$ 8.1 million $ 177,483
Nov 13, 12 PM $ 0.0832
-0.99%
$ 8.32 million $ 175,095
Nov 13, 9 AM $ 0.0781
-0.05%
$ 7.81 million $ 164,384
Nov 13, 8 AM $ 0.0775
-2.66%
$ 7.75 million $ 163,916
Nov 13, 7 AM $ 0.0798
+0.95%
$ 7.98 million $ 163,908
Nov 13, 6 AM $ 0.0789
+0.45%
$ 7.89 million $ 162,826
Nov 13, 5 AM $ 0.0786
-1.17%
$ 7.86 million $ 158,953
Nov 13, 4 AM $ 0.0795
+1.28%
$ 7.94 million $ 159,033
Nov 13, 3 AM $ 0.0786
+0.23%
$ 7.86 million $ 156,788
Nov 13, 2 AM $ 0.0784
-0.11%
$ 7.84 million $ 155,865
Nov 13, 1 AM $ 0.0785
-0.37%
$ 7.85 million $ 157,303
Nov 13, 12 AM $ 0.0788
+0.65%
$ 7.88 million $ 158,336
Nov 12, 11 PM $ 0.0783
-0.04%
$ 7.82 million $ 158,886
Nov 12, 10 PM $ 0.0783
+0.63%
$ 7.82 million $ 160,157
Nov 12, 9 PM $ 0.0778
+0.26%
$ 7.78 million $ 160,944
Nov 12, 8 PM $ 0.0775
+1.77%
$ 7.74 million $ 161,106
Nov 12, 7 PM $ 0.0761
-1.79%
$ 7.61 million $ 161,760
Nov 12, 6 PM $ 0.0775
-0.09%
$ 7.75 million $ 162,879
Nov 12, 5 PM $ 0.0777
-2.42%
$ 7.77 million $ 161,532
Nov 12, 4 PM $ 0.0799
+0.39%
$ 7.99 million $ 162,049
Nov 12, 3 PM $ 0.0797
+1.62%
$ 7.93 million $ 160,746
Nov 12, 2 PM $ 0.0784
-2.55%
$ 7.84 million $ 160,408