BANK Historical Data

BANK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0784
-2.55%
$ 7.84 million $ 160,408
Nov 12, 1 PM $ 0.0806
+0.72%
$ 8.06 million $ 162,725
Nov 12, 12 PM $ 0.0799
+0.21%
$ 7.99 million $ 164,324
Nov 12, 11 AM $ 0.0789
+0.80%
$ 7.89 million $ 162,882
Nov 12, 10 AM $ 0.0781
+0.30%
$ 7.81 million $ 161,342
Nov 12, 9 AM $ 0.0779
-1.35%
$ 7.79 million $ 160,864
Nov 12, 8 AM $ 0.0792
-0.26%
$ 7.92 million $ 162,091
Nov 12, 7 AM $ 0.0805
-1.34%
$ 8.05 million $ 162,270
Nov 12, 6 AM $ 0.0816
-0.08%
$ 8.16 million $ 162,511
Nov 12, 5 AM $ 0.0813
-1.29%
$ 8.13 million $ 160,929
Nov 12, 4 AM $ 0.0832
+0.30%
$ 8.32 million $ 159,693
Nov 12, 3 AM $ 0.083
-0.48%
$ 8.29 million $ 161,499
Nov 12, 2 AM $ 0.0834
-0.25%
$ 8.34 million $ 162,091
Nov 12, 1 AM $ 0.083
-1.41%
$ 8.3 million $ 158,853
Nov 12, 12 AM $ 0.0842
+0.95%
$ 8.42 million $ 153,975
Nov 11, 11 PM $ 0.0835
+0.33%
$ 8.35 million $ 151,571
Nov 11, 10 PM $ 0.0833
+1.32%
$ 8.34 million $ 150,115
Nov 11, 9 PM $ 0.0821
-0.51%
$ 8.2 million $ 150,104
Nov 11, 8 PM $ 0.082
-0.72%
$ 8.2 million $ 151,877
Nov 11, 7 PM $ 0.0827
-0.32%
$ 8.27 million $ 150,924
Nov 11, 6 PM $ 0.083
-0.46%
$ 8.3 million $ 150,882
Nov 11, 5 PM $ 0.0833
+0.69%
$ 8.33 million $ 151,574
Nov 11, 4 PM $ 0.0826
-1.54%
$ 8.26 million $ 151,476
Nov 11, 3 PM $ 0.0837
-0.47%
$ 8.37 million $ 150,829
Nov 11, 2 PM $ 0.0841
+0.31%
$ 8.41 million $ 152,478
Nov 11, 1 PM $ 0.0839
-0.46%
$ 8.4 million $ 151,800
Nov 11, 12 PM $ 0.0842
+0.12%
$ 8.42 million $ 152,324
Nov 11, 11 AM $ 0.084
-0.10%
$ 8.4 million $ 152,838
Nov 11, 10 AM $ 0.0841
-0.27%
$ 8.41 million $ 154,492
Nov 11, 9 AM $ 0.0845
-1.57%
$ 8.42 million $ 152,520
Nov 11, 8 AM $ 0.0859
-0.06%
$ 8.59 million $ 153,035
Nov 11, 7 AM $ 0.0856
-0.21%
$ 8.56 million $ 151,730
Nov 11, 6 AM $ 0.0857
+0.64%
$ 8.58 million $ 153,180
Nov 11, 5 AM $ 0.0853
-1.55%
$ 8.48 million $ 155,567
Nov 11, 4 AM $ 0.087
+0.44%
$ 8.7 million $ 155,150
Nov 11, 3 AM $ 0.0865
-0.78%
$ 8.65 million $ 152,775
Nov 11, 2 AM $ 0.0869
-0.15%
$ 8.69 million $ 152,056
Nov 11, 1 AM $ 0.0879
+1.29%
$ 8.79 million $ 151,575
Nov 11, 12 AM $ 0.0871
+1.74%
$ 8.71 million $ 152,440
Nov 10, 11 PM $ 0.0857
+0.84%
$ 8.57 million $ 151,074
Nov 10, 10 PM $ 0.0844
-0.45%
$ 8.46 million $ 152,435
Nov 10, 9 PM $ 0.0848
-0.62%
$ 8.48 million $ 154,031
Nov 10, 8 PM $ 0.0853
-0.38%
$ 8.46 million $ 150,654
Nov 10, 7 PM $ 0.0842
+2.62%
$ 8.42 million $ 148,737
Nov 10, 6 PM $ 0.0817
-0.69%
$ 8.18 million $ 149,130
Nov 10, 5 PM $ 0.082
+0.42%
$ 8.19 million $ 146,381
Nov 10, 4 PM $ 0.0816
+0.06%
$ 8.16 million $ 147,873
Nov 10, 3 PM $ 0.0816
-4.34%
$ 8.16 million $ 148,655
Nov 10, 2 PM $ 0.0853
+1.15%
$ 8.53 million $ 149,499
Nov 10, 1 PM $ 0.0864
+2.87%
$ 8.64 million $ 149,345