BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0736
-4.17%
$ 7.36 million $ 3 million
Jul 17, 11 AM $ 0.0811
-1.33%
$ 8.11 million $ 2.76 million
Jul 17, 10 AM $ 0.0808
+12.23%
$ 8.08 million $ 2.7 million
Jul 17, 9 AM $ 0.0712
+6.14%
$ 7.12 million $ 2.59 million
Jul 17, 8 AM $ 0.0653
+4.98%
$ 6.53 million $ 2.52 million
Jul 17, 7 AM $ 0.0625
-0.16%
$ 6.25 million $ 2.57 million
Jul 17, 6 AM $ 0.0628
+1.46%
$ 6.28 million $ 2.69 million
Jul 17, 5 AM $ 0.0613
-2.54%
$ 6.13 million $ 2.71 million
Jul 17, 4 AM $ 0.0625
+2.80%
$ 6.25 million $ 2.73 million
Jul 17, 3 AM $ 0.0609
-1.94%
$ 6.09 million $ 2.84 million
Jul 17, 2 AM $ 0.062
+0.16%
$ 6.2 million $ 2.93 million
Jul 17, 1 AM $ 0.0623
+1.46%
$ 6.23 million $ 3.03 million
Jul 17, 12 AM $ 0.0616
+0.82%
$ 6.16 million $ 2.98 million
Jul 16, 11 PM $ 0.0611
-0.33%
$ 6.11 million $ 2.94 million
Jul 16, 10 PM $ 0.0617
-0.80%
$ 6.17 million $ 2.93 million
Jul 16, 9 PM $ 0.0619
+1.64%
$ 6.19 million $ 2.94 million
Jul 16, 8 PM $ 0.0609
+0.16%
$ 6.09 million $ 2.8 million
Jul 16, 7 PM $ 0.061
-0.16%
$ 6.1 million $ 2.78 million
Jul 16, 6 PM $ 0.0608
-0.66%
$ 6.08 million $ 2.73 million
Jul 16, 5 PM $ 0.0615
+0.65%
$ 6.15 million $ 2.73 million
Jul 16, 4 PM $ 0.0608
+0.83%
$ 6.08 million $ 2.79 million
Jul 16, 3 PM $ 0.0607
+0.17%
$ 6.07 million $ 2.83 million
Jul 16, 2 PM $ 0.0602
-0.98%
$ 6.02 million $ 2.93 million
Jul 16, 1 PM $ 0.0607
+2.01%
$ 6.07 million $ 2.92 million
Jul 16, 12 PM $ 0.0599
-0.50%
$ 5.99 million $ 2.76 million
Jul 16, 11 AM $ 0.0604
-0.98%
$ 6.04 million $ 2.66 million
Jul 16, 10 AM $ 0.0603
+3.44%
$ 6.03 million $ 2.38 million
Jul 16, 9 AM $ 0.0576
+3.79%
$ 5.76 million $ 2.13 million
Jul 16, 8 AM $ 0.0556
+0.18%
$ 5.56 million $ 1.93 million
Jul 16, 7 AM $ 0.0555
-0.54%
$ 5.55 million $ 1.85 million
Jul 16, 6 AM $ 0.0557
+0.72%
$ 5.57 million $ 1.73 million
Jul 16, 5 AM $ 0.0556
+0.54%
$ 5.56 million $ 1.69 million
Jul 16, 4 AM $ 0.0554
+1.43%
$ 5.54 million $ 1.63 million
Jul 16, 3 AM $ 0.0565
+4.63%
$ 5.65 million $ 1.51 million
Jul 16, 2 AM $ 0.0539
+2.86%
$ 5.39 million $ 1.39 million
Jul 16, 1 AM $ 0.0523
+1.35%
$ 5.23 million $ 1.26 million
Jul 16, 12 AM $ 0.0516
-1.11%
$ 5.16 million $ 1.24 million
Jul 15, 11 PM $ 0.0508
-1.73%
$ 5.08 million $ 1.21 million
Jul 15, 10 PM $ 0.0516
-0.78%
$ 5.16 million $ 1.21 million
Jul 15, 9 PM $ 0.0523
-2.97%
$ 5.23 million $ 1.15 million
Jul 15, 8 PM $ 0.0538
+3.26%
$ 5.38 million $ 1.06 million
Jul 15, 7 PM $ 0.052
+0.39%
$ 5.2 million $ 1 million
Jul 15, 6 PM $ 0.0519
+1.55%
$ 5.19 million $ 978,902
Jul 15, 5 PM $ 0.0516
-0.97%
$ 5.16 million $ 931,889
Jul 15, 4 PM $ 0.0521
-0.01%
$ 5.21 million $ 803,945
Jul 15, 3 PM $ 0.0523
+6.09%
$ 5.23 million $ 668,655
Jul 15, 2 PM $ 0.0493
+5.22%
$ 4.93 million $ 436,668
Jul 15, 1 PM $ 0.0461
+4.75%
$ 4.61 million $ 281,543
Jul 15, 12 PM $ 0.044
-0.01%
$ 4.4 million $ 209,773
Jul 15, 11 AM $ 0.044
+0.25%
$ 4.4 million $ 215,607