BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.029
+1.06%
$ 2.9 million $ 708,127
Apr 5, 5 AM $ 0.0285
-1.39%
$ 2.85 million $ 738,662
Apr 5, 4 AM $ 0.0291
+1.03%
$ 2.91 million $ 760,911
Apr 5, 3 AM $ 0.0289
-0.68%
$ 2.89 million $ 777,503
Apr 5, 2 AM $ 0.0291
+2.10%
$ 2.91 million $ 767,770
Apr 5, 1 AM $ 0.0285
+1.06%
$ 2.85 million $ 780,977
Apr 5, 12 AM $ 0.0282
-0.36%
$ 2.82 million $ 799,860
Apr 4, 11 PM $ 0.0283
-0.01%
$ 2.83 million $ 802,227
Apr 4, 10 PM $ 0.0284
+0.69%
$ 2.84 million $ 810,210
Apr 4, 9 PM $ 0.0284
-0.34%
$ 2.84 million $ 811,740
Apr 4, 8 PM $ 0.0283
-2.44%
$ 2.83 million $ 808,817
Apr 4, 7 PM $ 0.0295
+3.53%
$ 2.95 million $ 792,205
Apr 4, 6 PM $ 0.0286
+2.49%
$ 2.86 million $ 742,873
Apr 4, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 775,141
Apr 4, 4 PM $ 0.0279
-0.70%
$ 2.79 million $ 765,936
Apr 4, 3 PM $ 0.0281
-0.73%
$ 2.81 million $ 749,698
Apr 4, 2 PM $ 0.0286
-0.33%
$ 2.86 million $ 767,771
Apr 4, 1 PM $ 0.0287
-0.67%
$ 2.87 million $ 736,109
Apr 4, 12 PM $ 0.0285
+1.42%
$ 2.85 million $ 737,353
Apr 4, 11 AM $ 0.0282
-0.01%
$ 2.82 million $ 768,151
Apr 4, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 824,123
Apr 4, 9 AM $ 0.0283
+0.72%
$ 2.83 million $ 869,174
Apr 4, 8 AM $ 0.0281
-0.37%
$ 2.81 million $ 945,087
Apr 4, 7 AM $ 0.0284
-0.35%
$ 2.84 million $ 1.04 million
Apr 4, 6 AM $ 0.0285
-0.01%
$ 2.85 million $ 1.18 million
Apr 4, 5 AM $ 0.0286
+0.01%
$ 2.86 million $ 1.27 million
Apr 4, 4 AM $ 0.0282
-2.76%
$ 2.82 million $ 1.3 million
Apr 4, 3 AM $ 0.029
-1.02%
$ 2.9 million $ 1.36 million
Apr 4, 2 AM $ 0.0295
-0.34%
$ 2.95 million $ 1.41 million
Apr 4, 1 AM $ 0.0295
+2.79%
$ 2.95 million $ 1.44 million
Apr 4, 12 AM $ 0.0286
-1.04%
$ 2.86 million $ 1.55 million
Apr 3, 11 PM $ 0.0289
-0.69%
$ 2.89 million $ 1.59 million
Apr 3, 10 PM $ 0.0291
-2.35%
$ 2.91 million $ 1.6 million
Apr 3, 9 PM $ 0.0297
+0.34%
$ 2.97 million $ 1.69 million
Apr 3, 8 PM $ 0.0296
-2.32%
$ 2.96 million $ 1.72 million
Apr 3, 7 PM $ 0.0308
-2.22%
$ 3.08 million $ 1.82 million
Apr 3, 6 PM $ 0.0313
+4.34%
$ 3.13 million $ 1.87 million
Apr 3, 5 PM $ 0.0297
-0.66%
$ 2.97 million $ 1.96 million
Apr 3, 4 PM $ 0.0297
+0.34%
$ 2.97 million $ 2.31 million
Apr 3, 3 PM $ 0.0297
+1.72%
$ 2.97 million $ 2.5 million
Apr 3, 2 PM $ 0.029
-2.02%
$ 2.9 million $ 2.61 million
Apr 3, 1 PM $ 0.0293
-2.00%
$ 2.93 million $ 2.64 million
Apr 3, 12 PM $ 0.0297
-0.33%
$ 2.97 million $ 2.68 million
Apr 3, 11 AM $ 0.0297
+4.57%
$ 2.97 million $ 2.7 million
Apr 3, 10 AM $ 0.0285
-4.36%
$ 2.85 million $ 2.69 million
Apr 3, 9 AM $ 0.0297
-2.94%
$ 2.97 million $ 2.69 million
Apr 3, 8 AM $ 0.0303
+3.06%
$ 3.03 million $ 2.77 million
Apr 3, 7 AM $ 0.0299
+5.28%
$ 2.99 million $ 2.93 million
Apr 3, 6 AM $ 0.0283
+5.20%
$ 2.83 million $ 3.01 million
Apr 3, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 3.03 million