BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0389
+1.06%
$ 3.89 million $ 333,275
May 31, 8 AM $ 0.0383
+2.71%
$ 3.83 million $ 254,356
May 31, 7 AM $ 0.0372
+0.83%
$ 3.72 million $ 177,866
May 31, 6 AM $ 0.0368
-0.54%
$ 3.68 million $ 164,048
May 31, 5 AM $ 0.037
+0.08%
$ 3.7 million $ 165,639
May 31, 4 AM $ 0.0367
-0.54%
$ 3.67 million $ 164,770
May 31, 3 AM $ 0.037
+0.00%
$ 3.7 million $ 166,543
May 31, 2 AM $ 0.037
+0.79%
$ 3.7 million $ 167,729
May 31, 1 AM $ 0.0367
+0.03%
$ 3.67 million $ 173,017
May 31, 12 AM $ 0.037
+1.40%
$ 3.7 million $ 172,450
May 30, 11 PM $ 0.0362
-0.25%
$ 3.62 million $ 172,716
May 30, 10 PM $ 0.0362
-1.84%
$ 3.62 million $ 171,679
May 30, 9 PM $ 0.0369
-1.41%
$ 3.69 million $ 167,585
May 30, 8 PM $ 0.0374
+0.25%
$ 3.74 million $ 164,572
May 30, 7 PM $ 0.0373
+0.28%
$ 3.73 million $ 152,090
May 30, 6 PM $ 0.0372
+0.52%
$ 3.72 million $ 154,627
May 30, 5 PM $ 0.037
-0.24%
$ 3.7 million $ 148,050
May 30, 4 PM $ 0.0373
-0.20%
$ 3.73 million $ 144,745
May 30, 3 PM $ 0.0374
+1.13%
$ 3.74 million $ 157,835
May 30, 2 PM $ 0.0368
+3.96%
$ 3.68 million $ 170,220
May 30, 1 PM $ 0.0354
-0.54%
$ 3.54 million $ 145,990
May 30, 12 PM $ 0.0356
+0.35%
$ 3.56 million $ 147,848
May 30, 11 AM $ 0.0355
+0.02%
$ 3.55 million $ 149,105
May 30, 10 AM $ 0.0355
-0.25%
$ 3.55 million $ 149,414
May 30, 9 AM $ 0.0356
-0.85%
$ 3.56 million $ 159,284
May 30, 8 AM $ 0.0356
-1.20%
$ 3.56 million $ 152,220
May 30, 7 AM $ 0.036
+0.32%
$ 3.6 million $ 156,993
May 30, 6 AM $ 0.0359
-0.47%
$ 3.59 million $ 158,280
May 30, 5 AM $ 0.0361
+0.48%
$ 3.61 million $ 160,667
May 30, 4 AM $ 0.0359
-0.28%
$ 3.59 million $ 174,910
May 30, 3 AM $ 0.036
-0.45%
$ 3.6 million $ 174,705
May 30, 2 AM $ 0.0362
-0.49%
$ 3.62 million $ 170,528
May 30, 1 AM $ 0.036
+0.23%
$ 3.6 million $ 166,750
May 30, 12 AM $ 0.0359
+0.44%
$ 3.59 million $ 162,025
May 29, 11 PM $ 0.0359
+0.82%
$ 3.59 million $ 158,015
May 29, 10 PM $ 0.0356
+0.33%
$ 3.56 million $ 157,256
May 29, 9 PM $ 0.0355
+0.00%
$ 3.55 million $ 157,117
May 29, 8 PM $ 0.0357
-0.37%
$ 3.57 million $ 156,100
May 29, 7 PM $ 0.0358
+0.99%
$ 3.58 million $ 158,684
May 29, 6 PM $ 0.0354
-1.09%
$ 3.54 million $ 158,235
May 29, 5 PM $ 0.0358
+0.57%
$ 3.58 million $ 154,069
May 29, 4 PM $ 0.0355
-0.94%
$ 3.55 million $ 153,641
May 29, 3 PM $ 0.0356
+1.74%
$ 3.56 million $ 141,598
May 29, 2 PM $ 0.0348
+3.96%
$ 3.48 million $ 111,492
May 29, 1 PM $ 0.0334
+0.21%
$ 3.34 million $ 104,642
May 29, 12 PM $ 0.0333
+0.30%
$ 3.33 million $ 110,599
May 29, 11 AM $ 0.0332
+0.09%
$ 3.32 million $ 113,992
May 29, 10 AM $ 0.0332
-0.64%
$ 3.32 million $ 113,952
May 29, 9 AM $ 0.0334
-0.24%
$ 3.34 million $ 100,156
May 29, 8 AM $ 0.0334
-0.31%
$ 3.34 million $ 100,436