BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,151
2:15 PM $ 0.0405
+0.00%
$ 4.05 million $ 305,085
2:11 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,080
2:10 PM $ 0.0407
+0.00%
$ 4.06 million $ 305,074
2:06 PM $ 0.0407
+0.00%
$ 4.07 million $ 305,429
2:05 PM $ 0.0407
+0.00%
$ 4.07 million $ 305,396
2:01 PM $ 0.0407
+0.00%
$ 4.07 million $ 304,333
2:00 PM $ 0.0407
+0.00%
$ 4.07 million $ 304,460
1:56 PM $ 0.0409
+0.00%
$ 4.09 million $ 305,033
1:55 PM $ 0.0409
+0.00%
$ 4.09 million $ 305,026
1:51 PM $ 0.0409
+0.00%
$ 4.09 million $ 307,006
1:50 PM $ 0.0409
+0.00%
$ 4.09 million $ 306,999
1:46 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,337
1:45 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,319
1:41 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,201
1:40 PM $ 0.0409
+0.00%
$ 4.09 million $ 309,192
1:36 PM $ 0.0408
+0.00%
$ 4.08 million $ 273,281
1:35 PM $ 0.0408
+0.00%
$ 4.08 million $ 273,271
1:31 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,400
1:30 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,390
1:26 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,641
1:25 PM $ 0.0409
+0.00%
$ 4.07 million $ 273,629
1:21 PM $ 0.0409
+0.00%
$ 4.09 million $ 272,654
1:20 PM $ 0.0409
+0.00%
$ 4.09 million $ 272,640
1:16 PM $ 0.0407
+0.00%
$ 4.07 million $ 272,553
1:15 PM $ 0.0407
+0.00%
$ 4.07 million $ 272,543
1:11 PM $ 0.0407
+0.00%
$ 4.07 million $ 270,978
1:10 PM $ 0.0407
+0.00%
$ 4.07 million $ 270,974
1:06 PM $ 0.0406
+0.00%
$ 4.06 million $ 270,177
1:05 PM $ 0.0406
+0.00%
$ 4.06 million $ 270,168
1:01 PM $ 0.0408
+0.00%
$ 4.08 million $ 267,809
1:00 PM $ 0.0408
+0.00%
$ 4.08 million $ 267,900
12:56 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,771
12:55 PM $ 0.0407
+0.00%
$ 4.07 million $ 273,758
12:51 PM $ 0.0407
+0.00%
$ 4.07 million $ 278,635
12:50 PM $ 0.0407
+0.00%
$ 4.07 million $ 278,632
12:46 PM $ 0.0408
+0.00%
$ 4.08 million $ 281,579
12:45 PM $ 0.0408
+0.00%
$ 4.08 million $ 281,565
12:41 PM $ 0.0406
+0.00%
$ 4.06 million $ 280,893
12:40 PM $ 0.0406
+0.00%
$ 4.06 million $ 280,878
12:36 PM $ 0.0405
+0.00%
$ 4.05 million $ 280,540
12:35 PM $ 0.0405
+0.00%
$ 4.05 million $ 280,522
12:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 283,351
12:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 283,341
12:26 PM $ 0.0403
+0.00%
$ 4.03 million $ 284,372
12:25 PM $ 0.0403
+0.00%
$ 4.03 million $ 284,364
12:21 PM $ 0.0402
+0.00%
$ 4.02 million $ 284,979
12:20 PM $ 0.0402
+0.00%
$ 4.02 million $ 284,970
12:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 285,673
12:15 PM $ 0.04
+0.00%
$ 4.02 million $ 285,669