BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0335
+0.00%
$ 3.34 million $ 327,593
8:39 AM $ 0.0335
+0.00%
$ 3.35 million $ 327,549
8:35 AM $ 0.0334
+0.00%
$ 3.35 million $ 327,020
8:34 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,955
8:30 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,372
8:29 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,314
8:25 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,217
8:24 AM $ 0.0335
+0.00%
$ 3.35 million $ 326,151
8:20 AM $ 0.0336
+0.00%
$ 3.35 million $ 326,135
8:19 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,078
8:15 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,933
8:14 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,864
8:10 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,193
8:09 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,141
8:05 AM $ 0.0336
+0.00%
$ 3.36 million $ 325,768
8:04 AM $ 0.0336
+0.00%
$ 3.36 million $ 326,496
8:00 AM $ 0.0337
+0.00%
$ 3.36 million $ 327,024
7:59 AM $ 0.0338
+0.00%
$ 3.38 million $ 326,908
7:54 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,045
7:50 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,050
7:49 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,050
7:45 AM $ 0.0338
+0.00%
$ 3.37 million $ 327,160
7:44 AM $ 0.0338
+0.00%
$ 3.38 million $ 327,160
7:40 AM $ 0.0337
+0.00%
$ 3.38 million $ 328,843
7:39 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,843
7:35 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,537
7:34 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,537
7:30 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,960
7:29 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,960
7:25 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,332
7:24 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,332
7:20 AM $ 0.034
+0.00%
$ 3.37 million $ 322,735
7:19 AM $ 0.034
+0.00%
$ 3.4 million $ 322,735
7:15 AM $ 0.034
+0.00%
$ 3.4 million $ 322,524
7:14 AM $ 0.034
+0.00%
$ 3.4 million $ 322,524
7:10 AM $ 0.0341
+0.00%
$ 3.4 million $ 322,323
7:09 AM $ 0.0341
+0.00%
$ 3.41 million $ 322,323
7:05 AM $ 0.034
+0.00%
$ 3.41 million $ 322,423
7:04 AM $ 0.034
+0.00%
$ 3.4 million $ 322,423
7:00 AM $ 0.034
-0.02%
$ 3.4 million $ 328,557
6:59 AM $ 0.034
+0.00%
$ 3.4 million $ 328,557
6:55 AM $ 0.034
+0.00%
$ 3.4 million $ 329,115
6:54 AM $ 0.034
+0.00%
$ 3.4 million $ 329,115
6:50 AM $ 0.034
+0.00%
$ 3.4 million $ 338,008
6:49 AM $ 0.034
+0.00%
$ 3.4 million $ 338,008
6:45 AM $ 0.0341
+0.00%
$ 3.4 million $ 337,548
6:44 AM $ 0.0341
+0.00%
$ 3.41 million $ 337,548
6:40 AM $ 0.0341
+0.00%
$ 3.41 million $ 336,821
6:39 AM $ 0.0341
+0.00%
$ 3.41 million $ 336,821
6:35 AM $ 0.0337
+0.00%
$ 3.41 million $ 336,427