BANK Historical Data

BANK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0853
+1.15%
$ 8.53 million $ 149,499
Nov 10, 1 PM $ 0.0864
+2.87%
$ 8.64 million $ 149,345
Nov 10, 12 PM $ 0.0834
-0.09%
$ 8.34 million $ 148,326
Nov 10, 11 AM $ 0.0829
+2.42%
$ 8.29 million $ 149,499
Nov 10, 10 AM $ 0.0808
+1.50%
$ 8.08 million $ 148,654
Nov 10, 9 AM $ 0.0796
+2.64%
$ 7.96 million $ 149,255
Nov 10, 8 AM $ 0.0776
+2.69%
$ 7.76 million $ 150,335
Nov 10, 7 AM $ 0.0757
+1.12%
$ 7.57 million $ 151,509
Nov 10, 6 AM $ 0.0749
+0.01%
$ 7.49 million $ 151,168
Nov 10, 5 AM $ 0.0747
+0.21%
$ 7.47 million $ 150,784
Nov 10, 4 AM $ 0.0746
+0.93%
$ 7.46 million $ 152,485
Nov 10, 3 AM $ 0.0739
+0.16%
$ 7.39 million $ 154,450
Nov 10, 2 AM $ 0.0737
+0.48%
$ 7.37 million $ 154,411
Nov 10, 1 AM $ 0.0733
-0.64%
$ 7.33 million $ 154,492
Nov 10, 12 AM $ 0.0738
+2.66%
$ 7.38 million $ 154,530
Nov 9, 11 PM $ 0.0719
+0.43%
$ 7.2 million $ 156,595
Nov 9, 10 PM $ 0.0718
+0.37%
$ 7.2 million $ 154,475
Nov 9, 9 PM $ 0.0715
+0.55%
$ 7.15 million $ 153,146
Nov 9, 8 PM $ 0.0711
-0.89%
$ 7.11 million $ 153,179
Nov 9, 7 PM $ 0.0718
+1.18%
$ 7.18 million $ 153,484
Nov 9, 6 PM $ 0.0709
-0.05%
$ 7.09 million $ 153,305
Nov 9, 5 PM $ 0.0709
+0.01%
$ 7.09 million $ 155,940
Nov 9, 4 PM $ 0.0708
-0.80%
$ 7.08 million $ 156,733
Nov 9, 3 PM $ 0.0713
+0.55%
$ 7.13 million $ 154,768
Nov 9, 2 PM $ 0.0708
+0.61%
$ 7.08 million $ 154,972
Nov 9, 1 PM $ 0.0704
-0.32%
$ 7.04 million $ 152,948
Nov 9, 12 PM $ 0.0706
+0.04%
$ 7.06 million $ 155,813
Nov 9, 11 AM $ 0.0706
+0.17%
$ 7.06 million $ 154,003
Nov 9, 10 AM $ 0.0705
-0.43%
$ 7.05 million $ 155,293
Nov 9, 9 AM $ 0.0708
-0.55%
$ 7.08 million $ 158,549
Nov 9, 8 AM $ 0.0712
+0.67%
$ 7.12 million $ 154,625
Nov 9, 7 AM $ 0.0707
+0.34%
$ 7.07 million $ 154,566
Nov 9, 6 AM $ 0.0705
+0.56%
$ 7.05 million $ 157,383
Nov 9, 5 AM $ 0.0702
-0.03%
$ 7.02 million $ 158,608
Nov 9, 4 AM $ 0.0702
+1.13%
$ 7.02 million $ 158,119
Nov 9, 3 AM $ 0.0692
-1.98%
$ 6.92 million $ 157,912
Nov 9, 2 AM $ 0.0706
+0.12%
$ 7.06 million $ 159,257
Nov 9, 1 AM $ 0.0705
+0.62%
$ 7.05 million $ 161,283
Nov 9, 12 AM $ 0.0701
+1.26%
$ 6.98 million $ 160,782
Nov 8, 11 PM $ 0.0694
-0.84%
$ 6.94 million $ 161,901
Nov 8, 10 PM $ 0.07
+0.00%
$ 7 million $ 162,024
Nov 8, 9 PM $ 0.07
+1.74%
$ 7 million $ 163,019
Nov 8, 8 PM $ 0.0688
+0.07%
$ 6.88 million $ 162,057
Nov 8, 7 PM $ 0.0686
+0.19%
$ 6.86 million $ 162,495
Nov 8, 6 PM $ 0.0685
-1.02%
$ 6.85 million $ 161,928
Nov 8, 5 PM $ 0.0692
+1.22%
$ 6.92 million $ 159,805
Nov 8, 4 PM $ 0.0682
-0.88%
$ 6.82 million $ 157,893
Nov 8, 3 PM $ 0.0688
-0.45%
$ 6.88 million $ 158,828
Nov 8, 2 PM $ 0.0691
-0.17%
$ 6.91 million $ 157,552
Nov 8, 1 PM $ 0.07
-1.02%
$ 7 million $ 160,218