BANK Historical Data

BANK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.07
-1.02%
$ 7 million $ 160,218
Nov 8, 12 PM $ 0.0709
-0.06%
$ 7.09 million $ 158,051
Nov 8, 11 AM $ 0.0709
+0.55%
$ 7.09 million $ 158,214
Nov 8, 10 AM $ 0.0705
-1.15%
$ 7.05 million $ 155,977
Nov 8, 9 AM $ 0.0713
+0.01%
$ 7.13 million $ 153,764
Nov 8, 8 AM $ 0.0715
+0.46%
$ 7.15 million $ 155,209
Nov 8, 7 AM $ 0.0711
-0.31%
$ 7.11 million $ 156,038
Nov 8, 6 AM $ 0.0712
-1.04%
$ 7.12 million $ 153,223
Nov 8, 5 AM $ 0.0718
+0.82%
$ 7.18 million $ 151,789
Nov 8, 4 AM $ 0.0712
-0.83%
$ 7.12 million $ 151,798
Nov 8, 3 AM $ 0.0718
-0.95%
$ 7.18 million $ 152,144
Nov 8, 2 AM $ 0.0725
+0.21%
$ 7.25 million $ 151,228
Nov 8, 1 AM $ 0.0724
-0.90%
$ 7.25 million $ 149,812
Nov 8, 12 AM $ 0.073
+0.69%
$ 7.3 million $ 150,801
Nov 7, 11 PM $ 0.0725
-0.11%
$ 7.25 million $ 149,587
Nov 7, 10 PM $ 0.0727
+1.20%
$ 7.27 million $ 149,118
Nov 7, 9 PM $ 0.0718
-0.48%
$ 7.18 million $ 148,576
Nov 7, 8 PM $ 0.0722
-0.60%
$ 7.22 million $ 152,084
Nov 7, 7 PM $ 0.0725
+0.81%
$ 7.25 million $ 152,388
Nov 7, 6 PM $ 0.072
-1.12%
$ 7.2 million $ 151,719
Nov 7, 5 PM $ 0.0729
+1.55%
$ 7.29 million $ 154,992
Nov 7, 4 PM $ 0.0719
+0.93%
$ 7.19 million $ 154,665
Nov 7, 3 PM $ 0.0713
-0.56%
$ 7.13 million $ 156,027
Nov 7, 2 PM $ 0.0713
-1.71%
$ 7.13 million $ 156,843
Nov 7, 1 PM $ 0.0725
-0.19%
$ 7.25 million $ 157,182
Nov 7, 12 PM $ 0.0727
+1.16%
$ 7.27 million $ 156,497
Nov 7, 11 AM $ 0.0718
-1.27%
$ 7.18 million $ 158,900
Nov 7, 10 AM $ 0.0728
-0.92%
$ 7.28 million $ 159,221
Nov 7, 9 AM $ 0.0732
-2.01%
$ 7.32 million $ 159,411
Nov 7, 8 AM $ 0.0747
-1.26%
$ 7.47 million $ 160,926
Nov 7, 7 AM $ 0.0756
+0.60%
$ 7.56 million $ 159,380
Nov 7, 6 AM $ 0.0752
-0.81%
$ 7.52 million $ 162,192
Nov 7, 5 AM $ 0.0758
+0.28%
$ 7.58 million $ 165,333
Nov 7, 4 AM $ 0.0756
-1.67%
$ 7.56 million $ 165,618
Nov 7, 3 AM $ 0.0781
+0.38%
$ 7.81 million $ 166,670
Nov 7, 2 AM $ 0.0778
+0.67%
$ 7.78 million $ 167,232
Nov 7, 1 AM $ 0.0773
+0.30%
$ 7.73 million $ 168,269
Nov 7, 12 AM $ 0.077
+2.10%
$ 7.7 million $ 167,599
Nov 6, 11 PM $ 0.0753
-1.75%
$ 7.53 million $ 168,394
Nov 6, 10 PM $ 0.0767
-1.11%
$ 7.67 million $ 168,276
Nov 6, 9 PM $ 0.0774
+0.56%
$ 7.74 million $ 165,967
Nov 6, 8 PM $ 0.077
-1.56%
$ 7.7 million $ 162,258
Nov 6, 7 PM $ 0.0782
-0.62%
$ 7.82 million $ 162,401
Nov 6, 6 PM $ 0.0787
+2.16%
$ 7.87 million $ 161,784
Nov 6, 5 PM $ 0.0769
+0.24%
$ 7.69 million $ 159,580
Nov 6, 4 PM $ 0.0776
+12.71%
$ 7.76 million $ 161,417
Nov 6, 3 PM $ 0.0689
-11.40%
$ 6.89 million $ 160,995
Nov 6, 2 PM $ 0.0791
-7.71%
$ 7.91 million $ 160,951
Nov 6, 1 PM $ 0.0856
-3.85%
$ 8.56 million $ 159,226
Nov 6, 12 PM $ 0.089
+0.44%
$ 8.9 million $ 159,647