BANK Historical Data

BANK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.089
+0.44%
$ 8.9 million $ 159,647
Nov 6, 11 AM $ 0.0886
+0.19%
$ 8.86 million $ 157,251
Nov 6, 10 AM $ 0.0882
-1.58%
$ 8.82 million $ 156,535
Nov 6, 9 AM $ 0.0899
-0.13%
$ 8.99 million $ 157,378
Nov 6, 8 AM $ 0.0903
-0.47%
$ 9.03 million $ 156,478
Nov 6, 7 AM $ 0.0907
+0.35%
$ 9.07 million $ 155,682
Nov 6, 6 AM $ 0.0905
+0.11%
$ 9.05 million $ 154,089
Nov 6, 5 AM $ 0.0902
-0.46%
$ 9.02 million $ 151,494
Nov 6, 4 AM $ 0.0906
+0.96%
$ 9.06 million $ 151,991
Nov 6, 3 AM $ 0.09
-0.62%
$ 9 million $ 150,765
Nov 6, 2 AM $ 0.0904
-0.26%
$ 9.04 million $ 151,482
Nov 6, 1 AM $ 0.0907
+0.00%
$ 9.07 million $ 150,638
Nov 6, 12 AM $ 0.091
+1.14%
$ 9.1 million $ 150,926
Nov 5, 11 PM $ 0.09
-0.19%
$ 9 million $ 151,009
Nov 5, 10 PM $ 0.0902
+0.56%
$ 9.02 million $ 152,715
Nov 5, 9 PM $ 0.0897
-0.03%
$ 8.97 million $ 152,919
Nov 5, 8 PM $ 0.0899
-0.33%
$ 8.99 million $ 155,988
Nov 5, 7 PM $ 0.0901
-1.97%
$ 9.01 million $ 155,174
Nov 5, 6 PM $ 0.0921
+2.37%
$ 9.21 million $ 154,727
Nov 5, 5 PM $ 0.09
-2.45%
$ 9 million $ 153,575
Nov 5, 4 PM $ 0.0929
-1.63%
$ 9.29 million $ 152,157
Nov 5, 3 PM $ 0.0944
-0.21%
$ 9.44 million $ 152,379
Nov 5, 2 PM $ 0.0946
+0.42%
$ 9.46 million $ 152,510
Nov 5, 1 PM $ 0.0941
+0.55%
$ 9.41 million $ 152,217
Nov 5, 12 PM $ 0.094
-3.53%
$ 9.4 million $ 151,225
Nov 5, 11 AM $ 0.0981
-1.69%
$ 9.81 million $ 150,342
Nov 5, 10 AM $ 0.0998
+1.68%
$ 9.98 million $ 150,477
Nov 5, 9 AM $ 0.098
+3.62%
$ 9.8 million $ 150,248
Nov 5, 8 AM $ 0.0947
+0.71%
$ 9.47 million $ 147,940
Nov 5, 7 AM $ 0.0942
+1.71%
$ 9.42 million $ 150,584
Nov 5, 6 AM $ 0.0926
+0.15%
$ 9.26 million $ 151,046
Nov 5, 5 AM $ 0.0924
+0.39%
$ 9.24 million $ 150,348
Nov 5, 4 AM $ 0.0921
+0.15%
$ 9.21 million $ 149,788
Nov 5, 3 AM $ 0.0919
-0.15%
$ 9.19 million $ 151,068
Nov 5, 2 AM $ 0.0921
+0.04%
$ 9.21 million $ 150,012
Nov 5, 1 AM $ 0.092
-0.25%
$ 9.2 million $ 152,600
Nov 5, 12 AM $ 0.0923
+0.56%
$ 9.23 million $ 152,606
Nov 4, 11 PM $ 0.0917
-1.63%
$ 9.17 million $ 150,111
Nov 4, 10 PM $ 0.0934
+0.73%
$ 9.34 million $ 149,939
Nov 4, 9 PM $ 0.0923
-1.42%
$ 9.23 million $ 151,366
Nov 4, 8 PM $ 0.0933
+1.45%
$ 9.33 million $ 152,446
Nov 4, 7 PM $ 0.0919
+1.71%
$ 9.19 million $ 152,520
Nov 4, 6 PM $ 0.0903
-1.32%
$ 9.03 million $ 152,781
Nov 4, 5 PM $ 0.0917
-0.34%
$ 9.17 million $ 154,261
Nov 4, 4 PM $ 0.0923
-0.02%
$ 9.23 million $ 156,057
Nov 4, 3 PM $ 0.0923
-0.30%
$ 9.23 million $ 157,364
Nov 4, 2 PM $ 0.0926
+0.67%
$ 9.26 million $ 157,566
Nov 4, 1 PM $ 0.0924
-0.66%
$ 9.24 million $ 159,087
Nov 4, 12 PM $ 0.0931
+0.59%
$ 9.31 million $ 160,263
Nov 4, 11 AM $ 0.0931
-0.68%
$ 9.31 million $ 164,118