BANK Historical Data

BANK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0931
-0.68%
$ 9.31 million $ 164,118
Nov 4, 10 AM $ 0.0937
+0.84%
$ 9.37 million $ 166,106
Nov 4, 9 AM $ 0.093
+0.67%
$ 9.3 million $ 164,871
Nov 4, 8 AM $ 0.0924
+0.19%
$ 9.24 million $ 165,403
Nov 4, 7 AM $ 0.092
+0.12%
$ 9.2 million $ 162,157
Nov 4, 6 AM $ 0.0918
+0.03%
$ 9.18 million $ 161,074
Nov 4, 5 AM $ 0.0918
-0.22%
$ 9.18 million $ 160,199
Nov 4, 4 AM $ 0.0922
+0.20%
$ 9.22 million $ 159,314
Nov 4, 3 AM $ 0.092
+0.14%
$ 9.2 million $ 158,465
Nov 4, 2 AM $ 0.0919
-0.52%
$ 9.19 million $ 157,785
Nov 4, 1 AM $ 0.0923
-0.65%
$ 9.23 million $ 159,052
Nov 4, 12 AM $ 0.093
-0.26%
$ 9.3 million $ 160,796
Nov 3, 11 PM $ 0.0927
+0.74%
$ 9.27 million $ 161,993
Nov 3, 10 PM $ 0.0922
-1.05%
$ 9.22 million $ 162,013
Nov 3, 9 PM $ 0.0932
+1.10%
$ 9.32 million $ 162,848
Nov 3, 8 PM $ 0.0922
-0.57%
$ 9.22 million $ 161,018
Nov 3, 7 PM $ 0.093
-1.69%
$ 9.3 million $ 161,774
Nov 3, 6 PM $ 0.0946
+2.37%
$ 9.46 million $ 164,545
Nov 3, 5 PM $ 0.0924
+0.54%
$ 9.24 million $ 163,246
Nov 3, 4 PM $ 0.0919
-0.90%
$ 9.19 million $ 162,155
Nov 3, 3 PM $ 0.0925
+0.23%
$ 9.25 million $ 160,674
Nov 3, 2 PM $ 0.0922
-0.65%
$ 9.22 million $ 159,311
Nov 3, 1 PM $ 0.0925
+0.51%
$ 9.25 million $ 157,950
Nov 3, 12 PM $ 0.092
-0.45%
$ 9.2 million $ 157,108
Nov 3, 11 AM $ 0.0921
-1.34%
$ 9.21 million $ 156,082
Nov 3, 10 AM $ 0.0934
+1.65%
$ 9.34 million $ 155,263
Nov 3, 9 AM $ 0.0914
+1.88%
$ 9.14 million $ 156,542
Nov 3, 8 AM $ 0.09
-0.32%
$ 9 million $ 157,990
Nov 3, 7 AM $ 0.0903
+0.74%
$ 9.03 million $ 159,230
Nov 3, 6 AM $ 0.0895
-1.13%
$ 8.95 million $ 157,688
Nov 3, 5 AM $ 0.0905
+0.02%
$ 9.03 million $ 157,386
Nov 3, 4 AM $ 0.0905
-1.21%
$ 9.05 million $ 156,530
Nov 3, 3 AM $ 0.0916
+0.10%
$ 9.16 million $ 157,626
Nov 3, 2 AM $ 0.0913
-0.42%
$ 9.13 million $ 159,091
Nov 3, 1 AM $ 0.0917
+0.28%
$ 9.17 million $ 157,074
Nov 3, 12 AM $ 0.0914
-0.47%
$ 9.2 million $ 155,937
Nov 2, 11 PM $ 0.0919
+0.48%
$ 9.16 million $ 154,171
Nov 2, 10 PM $ 0.0918
+0.71%
$ 9.18 million $ 151,893
Nov 2, 9 PM $ 0.0912
+0.94%
$ 9.12 million $ 148,963
Nov 2, 8 PM $ 0.0902
+0.82%
$ 9.02 million $ 147,425
Nov 2, 7 PM $ 0.0894
+0.26%
$ 8.94 million $ 147,361
Nov 2, 6 PM $ 0.0892
+0.29%
$ 8.92 million $ 146,555
Nov 2, 5 PM $ 0.089
+0.15%
$ 8.9 million $ 146,082
Nov 2, 4 PM $ 0.0888
-0.33%
$ 8.88 million $ 144,647
Nov 2, 3 PM $ 0.0891
-0.14%
$ 8.91 million $ 143,800
Nov 2, 2 PM $ 0.0892
+0.59%
$ 8.92 million $ 143,993
Nov 2, 1 PM $ 0.0885
+1.83%
$ 8.85 million $ 144,578
Nov 2, 12 PM $ 0.087
-0.96%
$ 8.7 million $ 145,852
Nov 2, 11 AM $ 0.0878
-0.87%
$ 8.78 million $ 142,945
Nov 2, 10 AM $ 0.0886
-1.40%
$ 8.83 million $ 144,627