BANK Historical Data

BANK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0878
-0.87%
$ 8.78 million $ 142,945
Nov 2, 10 AM $ 0.0886
-1.40%
$ 8.83 million $ 144,627
Nov 2, 9 AM $ 0.0894
-0.25%
$ 8.94 million $ 144,096
Nov 2, 8 AM $ 0.09
+0.06%
$ 9 million $ 142,135
Nov 2, 7 AM $ 0.0903
-1.24%
$ 9.03 million $ 141,987
Nov 2, 6 AM $ 0.0914
+2.25%
$ 9.14 million $ 143,172
Nov 2, 5 AM $ 0.0894
-0.43%
$ 8.94 million $ 146,846
Nov 2, 4 AM $ 0.0896
+0.17%
$ 8.96 million $ 149,048
Nov 2, 3 AM $ 0.0895
+0.34%
$ 8.95 million $ 147,427
Nov 2, 2 AM $ 0.0892
-0.36%
$ 8.92 million $ 148,744
Nov 2, 1 AM $ 0.0899
+0.60%
$ 8.99 million $ 149,362
Nov 2, 12 AM $ 0.0893
-0.35%
$ 8.93 million $ 150,721
Nov 1, 11 PM $ 0.0896
+0.16%
$ 8.96 million $ 151,709
Nov 1, 10 PM $ 0.0895
+0.03%
$ 8.95 million $ 151,303
Nov 1, 9 PM $ 0.0895
+1.26%
$ 8.95 million $ 154,029
Nov 1, 8 PM $ 0.0884
+0.15%
$ 8.84 million $ 156,496
Nov 1, 7 PM $ 0.0882
-0.49%
$ 8.82 million $ 154,998
Nov 1, 6 PM $ 0.0887
+0.56%
$ 8.87 million $ 154,355
Nov 1, 5 PM $ 0.0881
-1.51%
$ 8.81 million $ 155,418
Nov 1, 4 PM $ 0.0894
+0.51%
$ 8.94 million $ 157,648
Nov 1, 3 PM $ 0.0889
-1.41%
$ 8.89 million $ 159,260
Nov 1, 2 PM $ 0.0901
+2.62%
$ 9.01 million $ 157,208
Nov 1, 1 PM $ 0.0878
-0.84%
$ 8.78 million $ 157,086
Nov 1, 12 PM $ 0.0885
-0.09%
$ 8.85 million $ 155,344
Nov 1, 11 AM $ 0.0886
-0.13%
$ 8.86 million $ 158,523
Nov 1, 10 AM $ 0.0887
-1.04%
$ 8.87 million $ 158,948
Nov 1, 9 AM $ 0.0887
-1.06%
$ 8.87 million $ 160,600
Nov 1, 8 AM $ 0.0896
-4.34%
$ 8.96 million $ 163,950
Nov 1, 7 AM $ 0.0937
-0.80%
$ 9.37 million $ 166,453
Nov 1, 6 AM $ 0.094
+0.27%
$ 9.4 million $ 169,145
Nov 1, 5 AM $ 0.0938
+0.13%
$ 9.38 million $ 165,630
Nov 1, 4 AM $ 0.0937
+0.47%
$ 9.37 million $ 166,115
Nov 1, 3 AM $ 0.0932
-2.65%
$ 9.32 million $ 166,100
Nov 1, 2 AM $ 0.0958
-0.87%
$ 9.58 million $ 164,272
Nov 1, 1 AM $ 0.0962
+0.84%
$ 9.62 million $ 164,744
Nov 1, 12 AM $ 0.0954
-0.40%
$ 9.54 million $ 164,457
Oct 31, 11 PM $ 0.0958
-0.29%
$ 9.58 million $ 164,066
Oct 31, 10 PM $ 0.0959
+1.04%
$ 9.59 million $ 163,119
Oct 31, 9 PM $ 0.0949
-2.23%
$ 9.49 million $ 161,805
Oct 31, 8 PM $ 0.097
-0.52%
$ 9.7 million $ 160,206
Oct 31, 7 PM $ 0.0975
+2.75%
$ 9.75 million $ 161,719
Oct 31, 6 PM $ 0.095
-1.44%
$ 9.5 million $ 160,901
Oct 31, 5 PM $ 0.0964
-2.86%
$ 9.64 million $ 159,846
Oct 31, 4 PM $ 0.0992
-2.81%
$ 9.92 million $ 158,366
Oct 31, 3 PM $ 0.102
+4.35%
$ 10.21 million $ 157,509
Oct 31, 2 PM $ 0.0973
+1.52%
$ 9.73 million $ 160,202
Oct 31, 1 PM $ 0.096
+1.01%
$ 9.6 million $ 161,269
Oct 31, 12 PM $ 0.0951
-1.66%
$ 9.51 million $ 162,951
Oct 31, 11 AM $ 0.0963
+2.87%
$ 9.63 million $ 161,370
Oct 31, 10 AM $ 0.0938
-1.03%
$ 9.38 million $ 160,497