BANK Historical Data

BANK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0938
-1.03%
$ 9.38 million $ 160,497
Oct 31, 9 AM $ 0.097
+1.70%
$ 9.7 million $ 158,345
Oct 31, 8 AM $ 0.0954
+0.65%
$ 9.54 million $ 157,616
Oct 31, 7 AM $ 0.0943
-0.38%
$ 9.43 million $ 156,502
Oct 31, 6 AM $ 0.0943
+0.19%
$ 9.43 million $ 156,899
Oct 31, 5 AM $ 0.094
+1.20%
$ 9.4 million $ 158,651
Oct 31, 4 AM $ 0.0929
-0.67%
$ 9.29 million $ 158,741
Oct 31, 3 AM $ 0.0937
+0.80%
$ 9.37 million $ 159,889
Oct 31, 2 AM $ 0.093
+0.14%
$ 9.3 million $ 158,819
Oct 31, 1 AM $ 0.0929
+0.02%
$ 9.29 million $ 156,970
Oct 31, 12 AM $ 0.0928
-0.81%
$ 9.28 million $ 158,008
Oct 30, 11 PM $ 0.0936
+1.02%
$ 9.36 million $ 162,372
Oct 30, 10 PM $ 0.0927
+0.13%
$ 9.27 million $ 167,307
Oct 30, 9 PM $ 0.0926
-1.29%
$ 9.26 million $ 167,659
Oct 30, 8 PM $ 0.0938
+0.37%
$ 9.38 million $ 167,886
Oct 30, 7 PM $ 0.0935
-0.49%
$ 9.35 million $ 166,629
Oct 30, 6 PM $ 0.0939
+0.77%
$ 9.39 million $ 165,543
Oct 30, 5 PM $ 0.0935
-0.08%
$ 9.35 million $ 165,540
Oct 30, 4 PM $ 0.0935
-7.49%
$ 9.35 million $ 165,898
Oct 30, 3 PM $ 0.101
+8.22%
$ 10.11 million $ 164,678
Oct 30, 2 PM $ 0.0915
+0.01%
$ 9.15 million $ 163,585
Oct 30, 1 PM $ 0.0915
+1.49%
$ 9.15 million $ 162,072
Oct 30, 12 PM $ 0.089
+14.99%
$ 8.9 million $ 162,011
Oct 30, 11 AM $ 0.0812
-0.92%
$ 8.12 million $ 160,007
Oct 30, 10 AM $ 0.082
-2.25%
$ 8.2 million $ 158,179
Oct 30, 9 AM $ 0.0838
-0.90%
$ 8.38 million $ 158,233
Oct 30, 9 AM $ 0.0838
-0.90%
$ 8.38 million $ 158,233
Oct 30, 8 AM $ 0.0846
-1.13%
$ 8.46 million $ 156,613
Oct 30, 8 AM $ 0.0846
-1.13%
$ 8.46 million $ 156,613
Oct 30, 7 AM $ 0.0856
-2.24%
$ 8.56 million $ 155,121
Oct 30, 7 AM $ 0.0856
-2.24%
$ 8.56 million $ 155,121
Oct 30, 6 AM $ 0.0875
+0.68%
$ 8.75 million $ 153,240
Oct 30, 6 AM $ 0.0875
+0.68%
$ 8.75 million $ 153,240
Oct 30, 5 AM $ 0.0874
+0.44%
$ 8.74 million $ 150,484
Oct 30, 5 AM $ 0.0874
+0.44%
$ 8.74 million $ 150,484
Oct 30, 4 AM $ 0.0871
-0.85%
$ 8.71 million $ 147,818
Oct 30, 4 AM $ 0.0871
-0.85%
$ 8.71 million $ 147,818
Oct 30, 3 AM $ 0.0878
-1.33%
$ 8.78 million $ 147,178
Oct 30, 3 AM $ 0.0878
-1.33%
$ 8.78 million $ 147,178
Oct 30, 2 AM $ 0.089
-0.85%
$ 8.9 million $ 149,161
Oct 30, 2 AM $ 0.089
-0.85%
$ 8.9 million $ 149,161
Oct 30, 1 AM $ 0.0898
+1.16%
$ 8.98 million $ 148,213
Oct 30, 1 AM $ 0.0898
+1.16%
$ 8.98 million $ 148,213
Oct 30, 12 AM $ 0.0887
+1.95%
$ 8.87 million $ 146,261
Oct 30, 12 AM $ 0.0887
+1.95%
$ 8.87 million $ 146,261
Oct 29, 11 PM $ 0.0873
-2.40%
$ 8.73 million $ 144,647
Oct 29, 11 PM $ 0.0873
-2.40%
$ 8.73 million $ 144,647
Oct 29, 10 PM $ 0.0894
-0.36%
$ 8.94 million $ 143,164
Oct 29, 10 PM $ 0.0894
-0.36%
$ 8.94 million $ 143,164
Oct 29, 9 PM $ 0.0898
+0.21%
$ 8.98 million $ 143,157