BANK Historical Data

BANK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0898
+0.21%
$ 8.98 million $ 143,157
Oct 29, 9 PM $ 0.0898
+0.21%
$ 8.98 million $ 143,157
Oct 29, 8 PM $ 0.0897
+0.43%
$ 8.97 million $ 145,173
Oct 29, 8 PM $ 0.0897
+0.43%
$ 8.97 million $ 145,173
Oct 29, 7 PM $ 0.0897
-0.06%
$ 8.97 million $ 147,211
Oct 29, 7 PM $ 0.0897
-0.06%
$ 8.97 million $ 147,211
Oct 29, 6 PM $ 0.0899
-1.12%
$ 8.99 million $ 147,493
Oct 29, 6 PM $ 0.0899
-1.12%
$ 8.99 million $ 147,493
Oct 29, 5 PM $ 0.0905
-2.87%
$ 9.05 million $ 150,598
Oct 29, 5 PM $ 0.0905
-2.87%
$ 9.05 million $ 150,598
Oct 29, 4 PM $ 0.093
-1.12%
$ 9.3 million $ 153,761
Oct 29, 4 PM $ 0.093
-1.12%
$ 9.3 million $ 153,761
Oct 29, 3 PM $ 0.094
+1.03%
$ 9.4 million $ 155,326
Oct 29, 3 PM $ 0.094
+1.03%
$ 9.4 million $ 155,326
Oct 29, 2 PM $ 0.0937
+0.36%
$ 9.37 million $ 154,930
Oct 29, 2 PM $ 0.0937
+0.36%
$ 9.37 million $ 154,930
Oct 29, 1 PM $ 0.0933
+1.69%
$ 9.33 million $ 152,971
Oct 29, 1 PM $ 0.0933
+1.69%
$ 9.33 million $ 152,971
Oct 29, 12 PM $ 0.0918
+0.33%
$ 9.18 million $ 151,859
Oct 29, 12 PM $ 0.0918
+0.33%
$ 9.18 million $ 151,859
Oct 29, 11 AM $ 0.0911
+1.45%
$ 9.11 million $ 150,745
Oct 29, 11 AM $ 0.0911
+1.45%
$ 9.11 million $ 150,745
Oct 29, 10 AM $ 0.0899
+0.44%
$ 8.99 million $ 151,180
Oct 29, 10 AM $ 0.0899
+0.44%
$ 8.99 million $ 151,180
Oct 29, 9 AM $ 0.0895
+1.49%
$ 8.95 million $ 151,338
Oct 29, 9 AM $ 0.0895
+1.49%
$ 8.95 million $ 151,338
Oct 29, 8 AM $ 0.0871
-0.79%
$ 8.71 million $ 151,582
Oct 29, 8 AM $ 0.0871
-0.79%
$ 8.71 million $ 151,582
Oct 29, 7 AM $ 0.0881
+0.22%
$ 8.81 million $ 151,061
Oct 29, 7 AM $ 0.0881
+0.22%
$ 8.81 million $ 151,061
Oct 29, 6 AM $ 0.0879
+2.95%
$ 8.79 million $ 149,084
Oct 29, 6 AM $ 0.0879
+2.95%
$ 8.79 million $ 149,084
Oct 29, 5 AM $ 0.0855
-0.10%
$ 8.55 million $ 155,533
Oct 29, 5 AM $ 0.0855
-0.10%
$ 8.55 million $ 155,533
Oct 29, 4 AM $ 0.0858
-1.79%
$ 8.58 million $ 157,819
Oct 29, 4 AM $ 0.0858
-1.79%
$ 8.58 million $ 157,819
Oct 29, 3 AM $ 0.0881
-2.89%
$ 8.81 million $ 156,618
Oct 29, 3 AM $ 0.0881
-2.89%
$ 8.81 million $ 156,618
Oct 29, 2 AM $ 0.091
-0.06%
$ 9.1 million $ 157,790
Oct 29, 1 AM $ 0.0916
+2.46%
$ 9.16 million $ 159,003
Oct 29, 12 AM $ 0.0894
-1.27%
$ 8.94 million $ 161,143
Oct 28, 11 PM $ 0.0905
-0.87%
$ 9.05 million $ 159,769
Oct 28, 10 PM $ 0.0911
+0.72%
$ 9.11 million $ 160,495
Oct 28, 9 PM $ 0.0905
+0.14%
$ 9.05 million $ 161,064
Oct 28, 8 PM $ 0.0901
-5.11%
$ 9.01 million $ 161,039
Oct 28, 7 PM $ 0.095
+2.05%
$ 9.5 million $ 161,362
Oct 28, 6 PM $ 0.0935
+1.26%
$ 9.35 million $ 163,258
Oct 28, 5 PM $ 0.0922
+1.41%
$ 9.22 million $ 160,751
Oct 28, 4 PM $ 0.091
+1.47%
$ 9.1 million $ 156,467
Oct 28, 3 PM $ 0.0906
+1.22%
$ 9.06 million $ 155,439