BANK Historical Data

BANK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0906
+1.22%
$ 9.06 million $ 155,439
Oct 28, 2 PM $ 0.0896
+2.13%
$ 8.96 million $ 155,533
Oct 28, 1 PM $ 0.0877
-0.70%
$ 8.77 million $ 157,205
Oct 28, 12 PM $ 0.0879
+2.28%
$ 8.79 million $ 157,645
Oct 28, 11 AM $ 0.0858
-0.72%
$ 8.58 million $ 160,994
Oct 28, 5 AM $ 0.0941
+2.58%
$ 9.41 million $ 162,687
Oct 28, 4 AM $ 0.0912
+1.45%
$ 9.12 million $ 163,132
Oct 28, 3 AM $ 0.0879
+5.23%
$ 8.79 million $ 165,471
Oct 28, 2 AM $ 0.0813
-3.03%
$ 8.13 million $ 164,163
Oct 28, 1 AM $ 0.0836
+1.41%
$ 8.36 million $ 165,770
Oct 28, 12 AM $ 0.0819
+0.22%
$ 8.19 million $ 164,038
Oct 27, 11 PM $ 0.0817
+1.05%
$ 8.17 million $ 164,921
Oct 27, 10 PM $ 0.0809
+0.18%
$ 8.09 million $ 164,711
Oct 27, 9 PM $ 0.0811
-0.85%
$ 8.11 million $ 163,983
Oct 27, 8 PM $ 0.0816
-1.04%
$ 8.16 million $ 162,219
Oct 27, 7 PM $ 0.0826
-0.14%
$ 8.26 million $ 158,598
Oct 27, 6 PM $ 0.0829
-0.86%
$ 8.29 million $ 159,280
Oct 27, 5 PM $ 0.0836
+0.83%
$ 8.36 million $ 160,487
Oct 27, 4 PM $ 0.0824
-2.16%
$ 8.24 million $ 162,485
Oct 27, 3 PM $ 0.0842
-2.11%
$ 8.42 million $ 163,399
Oct 27, 2 PM $ 0.086
+0.21%
$ 8.6 million $ 160,438
Oct 27, 1 PM $ 0.0858
+0.57%
$ 8.58 million $ 160,035
Oct 27, 12 PM $ 0.0852
+0.61%
$ 8.52 million $ 161,105
Oct 27, 11 AM $ 0.0846
-1.31%
$ 8.46 million $ 160,087
Oct 27, 10 AM $ 0.0858
-0.35%
$ 8.58 million $ 159,602
Oct 27, 9 AM $ 0.0863
-0.22%
$ 8.63 million $ 158,377
Oct 27, 8 AM $ 0.0859
-1.10%
$ 8.59 million $ 158,393
Oct 27, 7 AM $ 0.0869
+0.38%
$ 8.69 million $ 159,270
Oct 27, 6 AM $ 0.0869
+0.51%
$ 8.69 million $ 159,044
Oct 27, 5 AM $ 0.0865
-0.05%
$ 8.65 million $ 160,275
Oct 27, 4 AM $ 0.0865
-0.40%
$ 8.65 million $ 161,249
Oct 27, 3 AM $ 0.0869
+0.85%
$ 8.69 million $ 159,229
Oct 27, 2 AM $ 0.0861
+0.16%
$ 8.61 million $ 159,547
Oct 27, 1 AM $ 0.086
+0.26%
$ 8.6 million $ 156,624
Oct 27, 12 AM $ 0.0856
+1.35%
$ 8.56 million $ 155,386
Oct 26, 11 PM $ 0.0846
-0.26%
$ 8.46 million $ 155,090
Oct 26, 10 PM $ 0.0848
+0.77%
$ 8.48 million $ 151,655
Oct 26, 9 PM $ 0.0842
-0.92%
$ 8.42 million $ 152,455
Oct 26, 8 PM $ 0.0852
+0.64%
$ 8.52 million $ 151,897
Oct 26, 7 PM $ 0.0846
-0.32%
$ 8.46 million $ 155,406
Oct 26, 6 PM $ 0.0849
-0.30%
$ 8.49 million $ 153,637
Oct 26, 5 PM $ 0.0852
+0.57%
$ 8.52 million $ 153,906
Oct 26, 4 PM $ 0.0853
+0.13%
$ 8.53 million $ 154,584
Oct 26, 3 PM $ 0.085
+0.12%
$ 8.5 million $ 153,805
Oct 26, 2 PM $ 0.0849
-0.65%
$ 8.49 million $ 156,029
Oct 26, 1 PM $ 0.0855
-0.47%
$ 8.55 million $ 157,471
Oct 26, 12 PM $ 0.0859
-0.61%
$ 8.59 million $ 153,266
Oct 26, 11 AM $ 0.0864
+1.22%
$ 8.64 million $ 150,768
Oct 26, 10 AM $ 0.0853
-1.17%
$ 8.53 million $ 150,697
Oct 26, 9 AM $ 0.0868
+1.18%
$ 8.68 million $ 151,184