BANK Historical Data

BANK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0853
-1.17%
$ 8.53 million $ 150,697
Oct 26, 9 AM $ 0.0868
+1.18%
$ 8.68 million $ 151,184
Oct 26, 8 AM $ 0.0858
-0.58%
$ 8.58 million $ 151,075
Oct 26, 7 AM $ 0.0863
-2.91%
$ 8.63 million $ 150,892
Oct 26, 6 AM $ 0.0877
+0.73%
$ 8.77 million $ 150,746
Oct 26, 5 AM $ 0.087
+1.42%
$ 8.7 million $ 149,749
Oct 26, 4 AM $ 0.0856
+0.89%
$ 8.56 million $ 147,301
Oct 26, 3 AM $ 0.0848
+5.00%
$ 8.48 million $ 148,514
Oct 26, 2 AM $ 0.0808
-0.18%
$ 8.08 million $ 149,192
Oct 26, 1 AM $ 0.0808
-2.32%
$ 8.08 million $ 149,970
Oct 26, 12 AM $ 0.0831
-0.08%
$ 8.31 million $ 152,053
Oct 25, 6 PM $ 0.0916
-1.99%
$ 9.16 million $ 150,580
Oct 25, 5 PM $ 0.0934
+3.21%
$ 9.34 million $ 151,294
Oct 25, 4 PM $ 0.0905
+5.83%
$ 9.05 million $ 150,061
Oct 25, 3 PM $ 0.0855
+0.12%
$ 8.55 million $ 151,869
Oct 25, 2 PM $ 0.0859
-0.36%
$ 8.59 million $ 154,893
Oct 25, 1 PM $ 0.0862
-1.10%
$ 8.62 million $ 155,222
Oct 25, 12 PM $ 0.0871
-1.40%
$ 8.71 million $ 159,567
Oct 25, 11 AM $ 0.0884
+0.49%
$ 8.84 million $ 163,029
Oct 25, 5 AM $ 0.0954
+0.34%
$ 9.54 million $ 171,672
Oct 25, 4 AM $ 0.0957
-2.94%
$ 9.57 million $ 172,917
Oct 25, 3 AM $ 0.0991
-4.05%
$ 9.91 million $ 173,162
Oct 25, 2 AM $ 0.103
-3.01%
$ 10.34 million $ 173,084
Oct 25, 1 AM $ 0.107
-2.13%
$ 10.66 million $ 172,834
Oct 25, 12 AM $ 0.109
+0.11%
$ 10.91 million $ 169,513
Oct 24, 11 PM $ 0.109
+3.47%
$ 10.9 million $ 168,049
Oct 24, 10 PM $ 0.105
+0.95%
$ 10.54 million $ 167,485
Oct 24, 9 PM $ 0.104
+3.69%
$ 10.44 million $ 165,032
Oct 24, 8 PM $ 0.101
+2.76%
$ 10.07 million $ 164,341
Oct 24, 7 PM $ 0.0983
-0.23%
$ 9.83 million $ 168,110
Oct 24, 6 PM $ 0.0986
+0.62%
$ 9.86 million $ 168,417
Oct 24, 5 PM $ 0.098
-0.30%
$ 9.8 million $ 165,829
Oct 24, 4 PM $ 0.0983
+0.16%
$ 9.83 million $ 166,552
Oct 24, 3 PM $ 0.0987
-0.18%
$ 9.87 million $ 169,553
Oct 24, 2 PM $ 0.0959
+2.08%
$ 9.59 million $ 165,325
Oct 24, 1 PM $ 0.0939
-2.86%
$ 9.39 million $ 165,088
Oct 24, 7 AM $ 0.119
-1.22%
$ 11.88 million $ 150,047
Oct 24, 6 AM $ 0.12
-6.86%
$ 12.03 million $ 150,447
Oct 24, 5 AM $ 0.129
-3.13%
$ 12.93 million $ 150,281
Oct 24, 4 AM $ 0.134
-1.04%
$ 13.36 million $ 150,985
Oct 24, 3 AM $ 0.135
-13.71%
$ 13.49 million $ 150,682
Oct 24, 2 AM $ 0.156
-0.12%
$ 15.64 million $ 150,820
Oct 24, 1 AM $ 0.157
+8.25%
$ 15.66 million $ 154,395
Oct 24, 12 AM $ 0.144
+2.71%
$ 14.45 million $ 155,133
Oct 23, 11 PM $ 0.141
+1.33%
$ 14.06 million $ 156,990
Oct 23, 10 PM $ 0.139
+0.20%
$ 13.88 million $ 156,394
Oct 23, 9 PM $ 0.139
+0.60%
$ 13.86 million $ 158,368
Oct 23, 8 PM $ 0.138
+1.46%
$ 13.77 million $ 157,108
Oct 23, 7 PM $ 0.136
+0.27%
$ 13.57 million $ 153,465
Oct 23, 6 PM $ 0.135
-2.27%
$ 13.53 million $ 154,274