BANK Historical Data

BANK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.135
-2.27%
$ 13.53 million $ 154,274
Oct 23, 5 PM $ 0.137
+5.91%
$ 13.74 million $ 157,889
Oct 23, 4 PM $ 0.131
-8.45%
$ 13.06 million $ 155,826
Oct 23, 3 PM $ 0.143
-8.41%
$ 14.26 million $ 151,585
Oct 23, 2 PM $ 0.156
+3.48%
$ 15.57 million $ 150,103
Oct 23, 1 PM $ 0.15
+1.86%
$ 15.04 million $ 148,364
Oct 23, 12 PM $ 0.148
+0.64%
$ 14.76 million $ 148,825
Oct 23, 11 AM $ 0.147
-0.01%
$ 14.67 million $ 152,043
Oct 23, 10 AM $ 0.147
-0.04%
$ 14.67 million $ 149,881
Oct 23, 9 AM $ 0.147
+0.15%
$ 14.68 million $ 148,462
Oct 23, 8 AM $ 0.147
-0.91%
$ 14.66 million $ 146,537
Oct 23, 7 AM $ 0.148
-1.22%
$ 14.79 million $ 148,141
Oct 23, 6 AM $ 0.15
-0.09%
$ 14.97 million $ 147,009
Oct 23, 5 AM $ 0.15
+1.79%
$ 14.99 million $ 147,579
Oct 23, 4 AM $ 0.147
-0.07%
$ 14.72 million $ 143,381
Oct 23, 3 AM $ 0.147
+0.31%
$ 14.73 million $ 144,244
Oct 23, 2 AM $ 0.147
+0.59%
$ 14.69 million $ 143,483
Oct 23, 1 AM $ 0.146
-0.39%
$ 14.6 million $ 139,446
Oct 23, 12 AM $ 0.147
+1.25%
$ 14.67 million $ 138,174
Oct 22, 11 PM $ 0.145
-0.38%
$ 14.49 million $ 139,723
Oct 22, 10 PM $ 0.146
+0.57%
$ 14.58 million $ 142,240
Oct 22, 9 PM $ 0.145
-1.10%
$ 14.49 million $ 142,099
Oct 22, 8 PM $ 0.146
-1.57%
$ 14.64 million $ 144,021
Oct 22, 7 PM $ 0.149
-1.05%
$ 14.88 million $ 145,480
Oct 22, 6 PM $ 0.15
-0.13%
$ 15.04 million $ 146,150
Oct 22, 5 PM $ 0.151
-1.22%
$ 15.06 million $ 141,840
Oct 22, 4 PM $ 0.152
-0.77%
$ 15.24 million $ 143,357
Oct 22, 3 PM $ 0.154
-1.05%
$ 15.37 million $ 144,147
Oct 22, 2 PM $ 0.154
-1.26%
$ 15.39 million $ 142,927
Oct 22, 1 PM $ 0.155
-0.30%
$ 15.51 million $ 143,609
Oct 22, 12 PM $ 0.156
+0.72%
$ 15.56 million $ 144,162
Oct 22, 11 AM $ 0.154
-0.14%
$ 15.45 million $ 142,928
Oct 22, 10 AM $ 0.155
+1.23%
$ 15.5 million $ 145,586
Oct 22, 9 AM $ 0.153
-0.10%
$ 15.31 million $ 148,134
Oct 22, 8 AM $ 0.153
-1.69%
$ 15.32 million $ 151,069
Oct 22, 7 AM $ 0.156
-0.67%
$ 15.59 million $ 152,482
Oct 22, 6 AM $ 0.156
-1.03%
$ 15.64 million $ 152,243
Oct 22, 5 AM $ 0.158
-1.06%
$ 15.81 million $ 150,240
Oct 22, 4 AM $ 0.16
-0.71%
$ 15.98 million $ 152,206
Oct 22, 3 AM $ 0.161
+0.24%
$ 16.09 million $ 150,384
Oct 22, 2 AM $ 0.161
+1.81%
$ 16.06 million $ 149,471
Oct 22, 1 AM $ 0.158
+0.09%
$ 15.78 million $ 151,536
Oct 22, 12 AM $ 0.158
-0.15%
$ 15.76 million $ 152,374
Oct 21, 11 PM $ 0.158
-0.17%
$ 15.79 million $ 152,458
Oct 21, 10 PM $ 0.158
-1.53%
$ 15.81 million $ 152,105
Oct 21, 9 PM $ 0.161
-0.06%
$ 16.09 million $ 152,178
Oct 21, 8 PM $ 0.161
+0.32%
$ 16.1 million $ 152,525
Oct 21, 7 PM $ 0.161
-1.44%
$ 16.05 million $ 149,715
Oct 21, 6 PM $ 0.163
-0.66%
$ 16.29 million $ 148,626
Oct 21, 5 PM $ 0.164
-0.29%
$ 16.36 million $ 149,560