BANK Historical Data

BANK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0445
+0.68%
$ 4.45 million $ 35,236
Feb 1, 5 PM $ 0.0441
-0.67%
$ 4.41 million $ 39,208
Feb 1, 4 PM $ 0.0443
-1.13%
$ 4.43 million $ 49,138
Feb 1, 3 PM $ 0.0446
-3.81%
$ 4.46 million $ 50,030
Feb 1, 2 PM $ 0.0466
-0.01%
$ 4.66 million $ 49,441
Feb 1, 1 PM $ 0.0467
-0.22%
$ 4.67 million $ 53,723
Feb 1, 12 PM $ 0.0469
-0.43%
$ 4.69 million $ 53,670
Feb 1, 11 AM $ 0.047
+1.73%
$ 4.7 million $ 54,101
Feb 1, 10 AM $ 0.0463
-0.22%
$ 4.63 million $ 50,512
Feb 1, 9 AM $ 0.0464
-1.07%
$ 4.64 million $ 52,468
Feb 1, 8 AM $ 0.0471
+2.62%
$ 4.71 million $ 52,118
Feb 1, 7 AM $ 0.046
-1.70%
$ 4.6 million $ 52,736
Feb 1, 6 AM $ 0.0469
+0.41%
$ 4.69 million $ 64,076
Feb 1, 5 AM $ 0.0469
-1.05%
$ 4.69 million $ 66,097
Feb 1, 4 AM $ 0.0475
-0.44%
$ 4.75 million $ 67,477
Feb 1, 3 AM $ 0.0479
-0.22%
$ 4.79 million $ 67,324
Feb 1, 2 AM $ 0.0484
-1.64%
$ 4.84 million $ 67,669
Feb 1, 1 AM $ 0.0495
+4.60%
$ 4.95 million $ 63,889
Feb 1, 12 AM $ 0.0473
+0.19%
$ 4.73 million $ 61,509
Download