BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.044
+0.25%
$ 4.4 million $ 215,607
Jul 15, 10 AM $ 0.0438
+0.21%
$ 4.38 million $ 219,516
Jul 15, 9 AM $ 0.0438
-0.21%
$ 4.38 million $ 227,346
Jul 15, 8 AM $ 0.0438
-0.21%
$ 4.38 million $ 227,131
Jul 15, 7 AM $ 0.0438
+0.00%
$ 4.38 million $ 259,790
Jul 15, 6 AM $ 0.0436
+1.14%
$ 4.36 million $ 248,355
Jul 15, 5 AM $ 0.0432
+0.03%
$ 4.32 million $ 234,821
Jul 15, 4 AM $ 0.043
+0.00%
$ 4.3 million $ 236,463
Jul 15, 3 AM $ 0.043
-0.25%
$ 4.3 million $ 219,104
Jul 15, 2 AM $ 0.0433
-0.44%
$ 4.33 million $ 218,068
Jul 15, 1 AM $ 0.0435
-0.02%
$ 4.35 million $ 225,656
Jul 15, 12 AM $ 0.0437
-0.44%
$ 4.37 million $ 230,094
Jul 14, 11 PM $ 0.0439
+1.35%
$ 4.39 million $ 249,603
Jul 14, 10 PM $ 0.0434
+0.18%
$ 4.34 million $ 224,273
Jul 14, 9 PM $ 0.0433
+0.00%
$ 4.33 million $ 223,211
Jul 14, 8 PM $ 0.0433
-0.68%
$ 4.33 million $ 227,583
Jul 14, 7 PM $ 0.0436
+0.44%
$ 4.36 million $ 230,919
Jul 14, 6 PM $ 0.0434
+0.06%
$ 4.34 million $ 237,911
Jul 14, 5 PM $ 0.0432
-0.23%
$ 4.32 million $ 242,640
Jul 14, 4 PM $ 0.0433
+0.28%
$ 4.33 million $ 244,371
Jul 14, 3 PM $ 0.0432
+0.45%
$ 4.32 million $ 244,494
Jul 14, 2 PM $ 0.043
+0.20%
$ 4.3 million $ 246,691
Jul 14, 1 PM $ 0.0431
+0.20%
$ 4.31 million $ 255,493
Jul 14, 12 PM $ 0.043
-0.70%
$ 4.3 million $ 253,433
Jul 14, 11 AM $ 0.0435
+0.63%
$ 4.35 million $ 249,638
Jul 14, 10 AM $ 0.0433
+1.69%
$ 4.33 million $ 247,145
Jul 14, 9 AM $ 0.0423
-0.64%
$ 4.23 million $ 287,426
Jul 14, 8 AM $ 0.0425
-1.13%
$ 4.25 million $ 287,679
Jul 14, 7 AM $ 0.0429
+0.29%
$ 4.29 million $ 273,509
Jul 14, 6 AM $ 0.0423
-0.73%
$ 4.23 million $ 279,423
Jul 14, 5 AM $ 0.0428
+0.24%
$ 4.28 million $ 282,419
Jul 14, 4 AM $ 0.0426
+0.24%
$ 4.26 million $ 316,084
Jul 14, 3 AM $ 0.0426
+0.49%
$ 4.26 million $ 324,303
Jul 14, 2 AM $ 0.0423
+0.25%
$ 4.23 million $ 328,191
Jul 14, 1 AM $ 0.0423
-1.43%
$ 4.23 million $ 329,797
Jul 14, 12 AM $ 0.043
+1.67%
$ 4.3 million $ 330,681
Jul 13, 11 PM $ 0.0422
+0.70%
$ 4.22 million $ 308,705
Jul 13, 10 PM $ 0.042
-0.70%
$ 4.2 million $ 313,999
Jul 13, 9 PM $ 0.0423
-0.26%
$ 4.23 million $ 431,962
Jul 13, 8 PM $ 0.0424
+0.48%
$ 4.24 million $ 448,725
Jul 13, 7 PM $ 0.0422
+0.24%
$ 4.22 million $ 457,886
Jul 13, 6 PM $ 0.0422
+0.70%
$ 4.22 million $ 451,465
Jul 13, 5 PM $ 0.0419
+0.47%
$ 4.19 million $ 446,628
Jul 13, 4 PM $ 0.0417
-0.95%
$ 4.17 million $ 451,901
Jul 13, 3 PM $ 0.0421
+0.72%
$ 4.21 million $ 535,157
Jul 13, 2 PM $ 0.0417
+0.97%
$ 4.17 million $ 539,010
Jul 13, 1 PM $ 0.0413
-0.47%
$ 4.13 million $ 543,278
Jul 13, 12 PM $ 0.0415
-1.66%
$ 4.15 million $ 561,052
Jul 13, 11 AM $ 0.0421
-0.22%
$ 4.21 million $ 570,338
Jul 13, 10 AM $ 0.042
+0.47%
$ 4.2 million $ 630,644