BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 3.03 million
Apr 3, 4 AM $ 0.0267
+2.30%
$ 2.67 million $ 3.17 million
Apr 3, 3 AM $ 0.0259
-3.36%
$ 2.59 million $ 3.32 million
Apr 3, 2 AM $ 0.0268
-0.37%
$ 2.68 million $ 3.37 million
Apr 3, 1 AM $ 0.0269
-2.90%
$ 2.69 million $ 3.5 million
Apr 3, 12 AM $ 0.0287
-4.96%
$ 2.87 million $ 4.15 million
Apr 2, 11 PM $ 0.0302
+0.33%
$ 3.02 million $ 4.31 million
Apr 2, 10 PM $ 0.0302
-0.33%
$ 3.02 million $ 4.49 million
Apr 2, 9 PM $ 0.0304
-1.62%
$ 3.04 million $ 4.52 million
Apr 2, 8 PM $ 0.031
+0.65%
$ 3.1 million $ 4.94 million
Apr 2, 7 PM $ 0.0308
-0.97%
$ 3.08 million $ 5.88 million
Apr 2, 6 PM $ 0.0315
-0.31%
$ 3.15 million $ 5.95 million
Apr 2, 5 PM $ 0.0308
+0.00%
$ 3.08 million $ 6.06 million
Apr 2, 4 PM $ 0.0313
-4.28%
$ 3.13 million $ 6.32 million
Apr 2, 3 PM $ 0.033
-7.31%
$ 3.3 million $ 6.31 million
Apr 2, 2 PM $ 0.0361
+0.00%
$ 3.61 million $ 6.79 million
Apr 2, 1 PM $ 0.0362
-5.48%
$ 3.62 million $ 6.81 million
Apr 2, 12 PM $ 0.0386
+2.11%
$ 3.86 million $ 6.74 million
Apr 2, 11 AM $ 0.0385
-4.70%
$ 3.85 million $ 6.67 million
Apr 2, 10 AM $ 0.0405
-4.48%
$ 4.05 million $ 6.61 million
Apr 2, 9 AM $ 0.0425
-7.41%
$ 4.25 million $ 6.55 million
Apr 2, 8 AM $ 0.0462
+3.58%
$ 4.62 million $ 6.39 million
Apr 2, 7 AM $ 0.045
-11.58%
$ 4.5 million $ 6.11 million
Apr 2, 6 AM $ 0.0509
-0.79%
$ 5.09 million $ 5.89 million
Apr 2, 5 AM $ 0.053
+3.12%
$ 5.3 million $ 5.74 million
Apr 2, 4 AM $ 0.0505
-0.78%
$ 5.05 million $ 5.53 million
Apr 2, 3 AM $ 0.0499
-2.15%
$ 4.99 million $ 5.3 million
Apr 2, 2 AM $ 0.0505
-7.84%
$ 5.05 million $ 5.18 million
Apr 2, 1 AM $ 0.0589
+2.27%
$ 5.89 million $ 4.41 million
Apr 2, 12 AM $ 0.0567
+2.34%
$ 5.67 million $ 4.21 million
Apr 1, 11 PM $ 0.0562
-2.92%
$ 5.62 million $ 3.99 million
Apr 1, 10 PM $ 0.0567
+1.25%
$ 5.67 million $ 3.77 million
Apr 1, 9 PM $ 0.0561
-6.34%
$ 5.61 million $ 3.65 million
Apr 1, 8 PM $ 0.0572
-2.21%
$ 5.72 million $ 2.19 million
Apr 1, 7 PM $ 0.0585
+7.34%
$ 5.85 million $ 2.13 million
Apr 1, 6 PM $ 0.0543
-2.52%
$ 5.43 million $ 1.92 million
Apr 1, 5 PM $ 0.0505
+8.31%
$ 5.05 million $ 1.19 million
Apr 1, 4 PM $ 0.0474
+1.52%
$ 4.74 million $ 1.05 million
Apr 1, 3 PM $ 0.046
+6.52%
$ 4.6 million $ 843,656
Apr 1, 2 PM $ 0.0428
+4.00%
$ 4.28 million $ 220,265
Apr 1, 1 PM $ 0.0408
+3.34%
$ 4.08 million $ 165,130
Apr 1, 12 PM $ 0.0394
-0.01%
$ 3.94 million $ 162,056
Apr 1, 11 AM $ 0.0393
+0.55%
$ 3.93 million $ 164,238
Apr 1, 10 AM $ 0.0391
-0.01%
$ 3.91 million $ 183,553
Apr 1, 9 AM $ 0.039
-0.05%
$ 3.9 million $ 183,803
Apr 1, 8 AM $ 0.039
+1.82%
$ 3.9 million $ 162,465
Apr 1, 7 AM $ 0.0385
-0.08%
$ 3.85 million $ 149,563
Apr 1, 6 AM $ 0.0386
+0.47%
$ 3.86 million $ 187,932
Apr 1, 5 AM $ 0.0385
+0.24%
$ 3.85 million $ 188,477
Apr 1, 4 AM $ 0.0386
+1.02%
$ 3.86 million $ 186,712