BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0334
-0.24%
$ 3.34 million $ 100,156
May 29, 8 AM $ 0.0334
-0.31%
$ 3.34 million $ 100,436
May 29, 7 AM $ 0.0336
-1.46%
$ 3.36 million $ 95,394
May 29, 6 AM $ 0.0341
-0.98%
$ 3.41 million $ 95,370
May 29, 5 AM $ 0.0344
+0.81%
$ 3.44 million $ 115,340
May 29, 4 AM $ 0.0341
+0.50%
$ 3.41 million $ 104,268
May 29, 3 AM $ 0.0339
+0.57%
$ 3.39 million $ 113,258
May 29, 2 AM $ 0.0337
-0.13%
$ 3.37 million $ 120,790
May 29, 1 AM $ 0.0338
-0.03%
$ 3.38 million $ 125,539
May 29, 12 AM $ 0.0338
+0.54%
$ 3.38 million $ 127,471
May 28, 11 PM $ 0.0336
+0.27%
$ 3.36 million $ 154,553
May 28, 10 PM $ 0.0335
-0.86%
$ 3.35 million $ 155,635
May 28, 9 PM $ 0.0338
+0.02%
$ 3.38 million $ 169,191
May 28, 8 PM $ 0.0338
+0.27%
$ 3.38 million $ 190,049
May 28, 7 PM $ 0.0337
+0.03%
$ 3.37 million $ 188,483
May 28, 6 PM $ 0.0337
+0.61%
$ 3.37 million $ 188,544
May 28, 5 PM $ 0.0335
+0.66%
$ 3.35 million $ 199,331
May 28, 4 PM $ 0.0333
+1.21%
$ 3.33 million $ 202,321
May 28, 3 PM $ 0.0329
-0.34%
$ 3.29 million $ 233,841
May 28, 2 PM $ 0.0331
-0.91%
$ 3.31 million $ 236,805
May 28, 1 PM $ 0.0334
+1.18%
$ 3.34 million $ 244,420
May 28, 12 PM $ 0.0332
-0.03%
$ 3.32 million $ 245,399
May 28, 11 AM $ 0.0333
-0.05%
$ 3.33 million $ 243,117
May 28, 10 AM $ 0.0334
-0.30%
$ 3.34 million $ 242,597
May 28, 9 AM $ 0.0335
+0.51%
$ 3.35 million $ 242,951
May 28, 8 AM $ 0.0333
+0.30%
$ 3.33 million $ 248,782
May 28, 7 AM $ 0.0332
-0.02%
$ 3.32 million $ 259,603
May 28, 6 AM $ 0.0332
+2.17%
$ 3.32 million $ 260,880
May 28, 5 AM $ 0.0325
-1.84%
$ 3.25 million $ 237,701
May 28, 4 AM $ 0.033
-1.78%
$ 3.3 million $ 255,399
May 28, 3 AM $ 0.0335
-2.04%
$ 3.35 million $ 253,561
May 28, 2 AM $ 0.0342
+0.89%
$ 3.42 million $ 256,392
May 28, 1 AM $ 0.0338
-0.86%
$ 3.38 million $ 260,137
May 28, 12 AM $ 0.0341
+1.16%
$ 3.41 million $ 270,737
May 27, 11 PM $ 0.0337
-0.27%
$ 3.37 million $ 246,594
May 27, 10 PM $ 0.0338
+0.85%
$ 3.38 million $ 249,069
May 27, 9 PM $ 0.0336
-1.65%
$ 3.36 million $ 237,581
May 27, 8 PM $ 0.0342
-0.06%
$ 3.42 million $ 219,114
May 27, 7 PM $ 0.0342
-0.53%
$ 3.42 million $ 235,814
May 27, 6 PM $ 0.0344
+0.88%
$ 3.44 million $ 243,905
May 27, 5 PM $ 0.0342
-1.20%
$ 3.42 million $ 240,755
May 27, 4 PM $ 0.0348
+1.78%
$ 3.48 million $ 258,416
May 27, 3 PM $ 0.0342
+0.30%
$ 3.42 million $ 249,982
May 27, 2 PM $ 0.034
-1.14%
$ 3.4 million $ 331,731
May 27, 1 PM $ 0.0344
+1.14%
$ 3.44 million $ 322,277
May 27, 12 PM $ 0.0339
+0.89%
$ 3.39 million $ 319,353
May 27, 11 AM $ 0.0337
-0.85%
$ 3.37 million $ 320,918
May 27, 10 AM $ 0.034
+1.50%
$ 3.4 million $ 332,900
May 27, 9 AM $ 0.0335
+0.01%
$ 3.35 million $ 337,009
May 27, 8 AM $ 0.0335
+0.31%
$ 3.35 million $ 332,240